Netherlands index

Index Change Change% High Low Open YTD local
655.68 -3.55 -0.54% 661.00 648.70 - -17.83% 18:05

Index Return   2022/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.54% -0.70% -0.54% -6.49% -9.93% -17.83% -17.83% -10.34% -18.48% 3.13%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
9.68% 17.24% 5.64% 4.09% 9.40% 12.67% -10.41% 23.92% 3.31% 27.75%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
664.20 654.86 665.69 689.21 712.25 747.95 685.990 (-4.42%)
Date Index Change% Date Index Change%
2022/07/01 655.68 -0.54% 2022/06/17 635.75 -0.41%
2022/06/30 659.23 -1.10% 2022/06/16 638.34 -3.75%
2022/06/29 666.57 -0.36% 2022/06/15 663.21 1.58%
2022/06/28 669.01 -0.23% 2022/06/14 652.87 -1.31%
2022/06/27 670.53 1.55% 2022/06/13 661.54 -3.00%
2022/06/24 660.32 3.84% 2022/06/10 681.97 -2.52%
2022/06/23 635.93 -0.93% 2022/06/09 699.58 -1.60%
2022/06/22 641.87 -0.95% 2022/06/08 710.99 0.26%
2022/06/21 648.03 1.03% 2022/06/07 709.14 -0.38%
2022/06/20 641.43 0.89% 2022/06/06 711.82 1.59%