Netherlands index

Index Change Change% High Low Open YTD local
772.56 2.86 0.37% 779.94 761.84 - -3.18% 18:05

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.49% -1.62% -3.54% -0.26% -3.39% 4.50% -3.54% 18.36% -4.30% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
9.68% 17.24% 5.64% 4.09% 9.40% 12.67% -10.41% 23.92% 3.31% 27.75%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
779.69 781.87 790.12 796.50 789.22 739.70 791.181 (-2.35%)
Date Index Change% Date Index Change%
2022/01/19 772.56 0.37% 2022/01/05 800.75 -0.44%
2022/01/18 769.70 -1.49% 2022/01/04 804.28 0.12%
2022/01/16 781.32 -0.28% 2022/01/03 803.31 0.67%
2022/01/14 783.53 -0.99% 2021/12/31 797.93 -0.29%
2022/01/13 791.33 0.11% 2021/12/30 800.25 0.52%
2022/01/12 790.44 1.03% 2021/12/29 796.12 -0.60%
2022/01/11 782.35 1.19% 2021/12/28 800.95 0.46%
2022/01/10 773.13 -1.94% 2021/12/27 797.30 0.86%
2022/01/07 788.43 0.32% 2021/12/24 790.48 -0.23%
2022/01/06 785.90 -1.85% 2021/12/23 792.30 1.31%