|
|
Netherlands Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1070.85 |
2.35 |
0.22% |
1073.43 |
1067.38 |
- |
12.65% |
10:47 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.34% |
12.71% |
-10.43% |
23.97% |
3.29% |
27.73% |
-13.45% |
14.60% |
11.50% |
7.76% |
Netherlands Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1078.78 |
1077.61 |
1060.44 |
1027.45 |
1012.39 |
968.29 |
1035.588 (3.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
1070.85 |
0.31% |
2026/06/10 |
1046.77 |
-0.85% |
| 2026/06/23 |
1067.55 |
-1.83% |
2026/06/09 |
1055.74 |
0.94% |
| 2026/06/22 |
1087.40 |
0.67% |
2026/06/08 |
1045.87 |
1.16% |
| 2026/06/19 |
1080.18 |
-0.71% |
2026/06/05 |
1033.83 |
-1.56% |
| 2026/06/18 |
1087.94 |
1.00% |
2026/06/04 |
1050.17 |
0.72% |
| 2026/06/17 |
1077.15 |
0.89% |
2026/06/03 |
1042.70 |
-0.72% |
| 2026/06/16 |
1067.69 |
-0.99% |
2026/06/02 |
1050.28 |
1.21% |
| 2026/06/15 |
1078.40 |
-0.10% |
2026/06/01 |
1037.70 |
0.40% |
| 2026/06/12 |
1079.47 |
0.00% |
2026/05/29 |
1033.53 |
-0.26% |
| 2026/06/11 |
1079.45 |
3.12% |
2026/05/28 |
1036.18 |
-0.47% |
|
