|
|
Netherlands Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 857.20 |
-7.47 |
-0.86% |
865.48 |
857.15 |
- |
8.34% |
09:34 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
5.63% |
3.96% |
9.34% |
12.71% |
-10.43% |
23.97% |
3.29% |
27.73% |
-13.45% |
14.60% |
Netherlands Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 863.58 |
868.42 |
875.80 |
895.32 |
905.23 |
871.10 |
891.034 (-3.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
857.20 |
-0.86% |
2024/11/07 |
880.75 |
0.43% |
| 2024/11/20 |
864.67 |
-0.03% |
2024/11/06 |
876.95 |
-0.28% |
| 2024/11/19 |
864.90 |
-0.21% |
2024/11/05 |
879.45 |
0.19% |
| 2024/11/18 |
866.75 |
0.27% |
2024/11/04 |
877.80 |
-0.30% |
| 2024/11/15 |
864.40 |
-1.22% |
2024/11/01 |
880.40 |
0.74% |
| 2024/11/14 |
875.05 |
0.85% |
2024/10/31 |
873.90 |
-0.42% |
| 2024/11/13 |
867.65 |
0.00% |
2024/10/30 |
877.60 |
-1.96% |
| 2024/11/12 |
867.62 |
-1.36% |
2024/10/29 |
895.15 |
-0.14% |
| 2024/11/11 |
879.58 |
0.37% |
2024/10/28 |
896.42 |
0.34% |
| 2024/11/08 |
876.33 |
-0.50% |
2024/10/25 |
893.35 |
0.00% |
|
