|
|
Netherlands Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 934.32 |
-4.93 |
-0.52% |
941.15 |
932.25 |
- |
5.91% |
21:58 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.96% |
9.34% |
12.71% |
-10.43% |
23.97% |
3.29% |
27.73% |
-13.45% |
14.60% |
11.50% |
Netherlands Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 943.38 |
942.19 |
928.22 |
904.00 |
898.87 |
897.65 |
909.604 (2.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
934.32 |
-0.52% |
2025/02/07 |
922.38 |
-0.12% |
| 2025/02/20 |
939.25 |
-0.46% |
2025/02/06 |
923.53 |
0.11% |
| 2025/02/19 |
943.63 |
-0.62% |
2025/02/05 |
922.53 |
0.59% |
| 2025/02/18 |
949.49 |
-0.08% |
2025/02/04 |
917.15 |
0.26% |
| 2025/02/17 |
950.22 |
0.82% |
2025/02/03 |
914.77 |
-0.24% |
| 2025/02/14 |
942.50 |
-0.26% |
2025/01/31 |
916.93 |
-0.40% |
| 2025/02/13 |
944.97 |
0.06% |
2025/01/30 |
920.58 |
1.76% |
| 2025/02/12 |
944.40 |
0.50% |
2025/01/29 |
904.70 |
0.42% |
| 2025/02/11 |
939.68 |
0.67% |
2025/01/28 |
900.94 |
0.22% |
| 2025/02/10 |
933.40 |
1.19% |
2025/01/27 |
898.93 |
-0.10% |
|
