|
|
Netherlands Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1079.49 |
-2.61 |
-0.24% |
1082.50 |
1075.95 |
- |
13.56% |
14:23 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.34% |
12.71% |
-10.43% |
23.97% |
3.29% |
27.73% |
-13.45% |
14.60% |
11.50% |
7.76% |
Netherlands Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1082.09 |
1080.33 |
1078.10 |
1046.53 |
1022.17 |
977.04 |
1055.242 (2.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/14 |
1079.49 |
-0.03% |
2026/06/30 |
1084.39 |
0.99% |
| 2026/07/13 |
1079.78 |
-0.68% |
2026/06/29 |
1073.77 |
1.11% |
| 2026/07/10 |
1087.22 |
0.47% |
2026/06/26 |
1062.03 |
-0.85% |
| 2026/07/09 |
1082.09 |
0.02% |
2026/06/25 |
1071.12 |
0.37% |
| 2026/07/08 |
1081.89 |
-0.06% |
2026/06/24 |
1067.14 |
-0.04% |
| 2026/07/07 |
1082.49 |
0.00% |
2026/06/23 |
1067.55 |
-1.83% |
| 2026/07/06 |
1082.49 |
0.01% |
2026/06/22 |
1087.40 |
0.67% |
| 2026/07/03 |
1082.35 |
0.93% |
2026/06/19 |
1080.18 |
-0.71% |
| 2026/07/02 |
1072.35 |
-0.08% |
2026/06/18 |
1087.94 |
1.00% |
| 2026/07/01 |
1073.19 |
-1.03% |
2026/06/17 |
1077.15 |
0.89% |
|
