|
|
Netherlands Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 924.42 |
-0.75 |
-0.08% |
929.77 |
917.68 |
- |
4.79% |
05/30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.96% |
9.34% |
12.71% |
-10.43% |
23.97% |
3.29% |
27.73% |
-13.45% |
14.60% |
11.50% |
Netherlands Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 926.80 |
927.71 |
920.28 |
895.31 |
901.90 |
903.33 |
901.939 (2.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
924.42 |
-0.03% |
2025/05/16 |
934.97 |
0.45% |
| 2025/05/29 |
924.74 |
-0.18% |
2025/05/15 |
930.75 |
0.23% |
| 2025/05/28 |
926.40 |
-0.66% |
2025/05/14 |
928.60 |
0.35% |
| 2025/05/27 |
932.60 |
0.73% |
2025/05/13 |
925.37 |
0.12% |
| 2025/05/26 |
925.82 |
0.63% |
2025/05/12 |
924.28 |
2.27% |
| 2025/05/23 |
920.05 |
-0.92% |
2025/05/09 |
903.80 |
0.26% |
| 2025/05/22 |
928.63 |
0.11% |
2025/05/08 |
901.43 |
0.43% |
| 2025/05/21 |
927.60 |
-0.56% |
2025/05/07 |
897.53 |
0.95% |
| 2025/05/20 |
932.85 |
-0.13% |
2025/05/06 |
889.05 |
-0.40% |
| 2025/05/19 |
934.02 |
-0.10% |
2025/05/05 |
892.65 |
-0.56% |
|
