|
|
Netherlands Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 909.13 |
-6.82 |
-0.74% |
913.35 |
908.45 |
- |
3.06% |
10:59 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.96% |
9.34% |
12.71% |
-10.43% |
23.97% |
3.29% |
27.73% |
-13.45% |
14.60% |
11.50% |
Netherlands Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 913.20 |
916.60 |
920.19 |
904.99 |
908.87 |
903.16 |
911.765 (-0.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
909.13 |
-0.81% |
2025/06/20 |
908.58 |
-0.28% |
| 2025/07/03 |
916.55 |
0.36% |
2025/06/19 |
911.10 |
-0.78% |
| 2025/07/02 |
913.22 |
0.18% |
2025/06/18 |
918.30 |
-0.20% |
| 2025/07/01 |
911.62 |
-0.42% |
2025/06/17 |
920.15 |
-0.46% |
| 2025/06/30 |
915.50 |
-0.52% |
2025/06/16 |
924.38 |
0.54% |
| 2025/06/27 |
920.25 |
0.62% |
2025/06/13 |
919.40 |
-1.34% |
| 2025/06/26 |
914.55 |
-0.28% |
2025/06/12 |
931.88 |
-0.23% |
| 2025/06/25 |
917.12 |
-1.25% |
2025/06/11 |
934.05 |
-0.55% |
| 2025/06/24 |
928.72 |
1.02% |
2025/06/10 |
939.22 |
0.91% |
| 2025/06/23 |
919.33 |
1.18% |
2025/06/09 |
930.75 |
0.10% |
|
