|
|
Netherlands Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 897.70 |
23.65 |
2.71% |
898.78 |
879.53 |
- |
1.76% |
05/02 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.96% |
9.34% |
12.71% |
-10.43% |
23.97% |
3.29% |
27.73% |
-13.45% |
14.60% |
11.50% |
Netherlands Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 878.71 |
866.35 |
854.30 |
899.69 |
894.77 |
901.69 |
888.062 (1.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/02 |
897.70 |
2.35% |
2025/04/15 |
850.18 |
1.96% |
| 2025/04/30 |
877.05 |
0.31% |
2025/04/14 |
833.83 |
-0.08% |
| 2025/04/29 |
874.32 |
0.35% |
2025/04/11 |
834.53 |
1.42% |
| 2025/04/28 |
871.25 |
-0.23% |
2025/04/10 |
822.83 |
-4.51% |
| 2025/04/25 |
873.23 |
0.45% |
2025/04/09 |
861.70 |
8.06% |
| 2025/04/24 |
869.35 |
0.49% |
2025/04/08 |
797.42 |
-1.74% |
| 2025/04/23 |
865.15 |
1.28% |
2025/04/07 |
811.52 |
-2.54% |
| 2025/04/22 |
854.22 |
1.06% |
2025/04/04 |
832.68 |
-4.73% |
| 2025/04/17 |
845.25 |
1.11% |
2025/04/03 |
873.98 |
-3.31% |
| 2025/04/16 |
835.98 |
-1.67% |
2025/04/02 |
903.88 |
-0.29% |
|
