|
|
Netherlands Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1013.75 |
-0.16 |
-0.02% |
1017.55 |
1013.60 |
- |
6.64% |
09:28 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.34% |
12.71% |
-10.43% |
23.97% |
3.29% |
27.73% |
-13.45% |
14.60% |
11.50% |
7.76% |
Netherlands Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1010.39 |
1004.25 |
1000.70 |
977.47 |
962.01 |
931.68 |
986.232 (2.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/23 |
1013.75 |
-0.62% |
2026/02/09 |
999.73 |
0.32% |
| 2026/02/20 |
1020.07 |
1.03% |
2026/02/06 |
996.53 |
1.63% |
| 2026/02/19 |
1009.65 |
-0.14% |
2026/02/05 |
980.55 |
-0.82% |
| 2026/02/18 |
1011.05 |
1.36% |
2026/02/04 |
988.63 |
-0.41% |
| 2026/02/17 |
997.45 |
0.35% |
2026/02/03 |
992.73 |
-1.84% |
| 2026/02/16 |
993.97 |
0.11% |
2026/02/02 |
1011.38 |
1.16% |
| 2026/02/13 |
992.87 |
0.40% |
2026/01/30 |
999.83 |
-0.45% |
| 2026/02/12 |
988.88 |
-2.27% |
2026/01/29 |
1004.32 |
0.68% |
| 2026/02/11 |
1011.80 |
0.87% |
2026/01/28 |
997.52 |
-0.27% |
| 2026/02/10 |
1003.03 |
0.33% |
2026/01/27 |
1000.20 |
-0.03% |
|
