Australia index

Index Change Change% High Low Open YTD local
7656.60 -79.20 -1.02% 7735.80 7650.10 - -2.39% 17:21

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.05% 0.33% -1.38% 1.44% 0.60% 1.38% -1.38% 11.54% -2.41% 0.74%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
13.47% 14.87% 0.64% -0.88% 7.01% 7.84% -7.42% 19.14% 0.71% 14.50%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7729.26 7733.90 7758.74 7707.07 7708.98 7482.81 7712.067 (-0.72%)
Date Index Change% Date Index Change%
2022/01/19 7656.60 -1.02% 2022/01/05 7899.60 -0.34%
2022/01/18 7735.80 -0.05% 2022/01/04 7926.80 1.90%
2022/01/17 7739.30 0.29% 2022/01/03 7779.20 -0.82%
2022/01/14 7717.10 -1.03% 2021/12/30 7843.70 0.04%
2022/01/13 7797.50 0.45% 2021/12/29 7840.30 1.23%
2022/01/12 7762.20 0.67% 2021/12/28 7744.70 0.00%
2022/01/11 7710.70 -0.71% 2021/12/27 7744.70 0.48%
2022/01/10 7766.10 -0.11% 2021/12/23 7707.50 0.32%
2022/01/07 7774.40 1.24% 2021/12/22 7682.60 0.21%
2022/01/06 7679.30 -2.79% 2021/12/21 7666.70 0.85%