Australia index

Index Change Change% High Low Open YTD local
6762.40 71.00 1.06% 6768.40 6674.30 - -13.79% 17:48

Index Return   2022/06/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.06% 1.49% -9.29% -8.28% -11.82% -12.26% -13.79% -10.30% -14.69% 2.31%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
13.47% 14.87% 0.64% -0.88% 7.01% 7.84% -7.42% 19.14% 0.71% 14.50%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6689.28 6770.56 7075.19 7414.33 7459.28 7581.42 7313.472 (-7.54%)
Date Index Change% Date Index Change%
2022/06/24 6762.40 1.06% 2022/06/10 7145.20 -1.31%
2022/06/23 6691.40 0.14% 2022/06/09 7240.40 -1.45%
2022/06/22 6682.30 -0.28% 2022/06/08 7347.00 0.39%
2022/06/21 6700.80 1.38% 2022/06/07 7318.60 -1.54%
2022/06/20 6609.50 -0.81% 2022/06/06 7433.10 -0.53%
2022/06/17 6663.30 -1.77% 2022/06/03 7472.40 0.97%
2022/06/16 6783.70 -0.03% 2022/06/02 7400.80 -0.83%
2022/06/15 6785.80 -1.39% 2022/06/01 7462.90 0.10%
2022/06/14 6881.20 -3.69% 2022/05/31 7455.20 -0.90%
2022/06/13 7145.20 0.00% 2022/05/30 7522.60 1.48%