Greece index

Index Change Change% High Low Open YTD local
873.37 9.96 1.15% 876.82 864.55 - -2.24% 17:19

Index Return   2022/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.42% -0.51% -6.40% -9.08% -2.80% -2.94% -3.35% -1.91% -11.09% 9.34%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
33.43% 28.06% -28.94% -23.58% 1.95% 24.66% -24.15% 50.62% -11.75% 10.43%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
861.57 861.52 876.00 879.14 898.38 896.65 891.788 (-2.07%)
Date Index Change% Date Index Change%
2022/05/25 873.37 1.15% 2022/05/11 862.66 0.21%
2022/05/24 863.41 0.42% 2022/05/10 860.85 0.19%
2022/05/23 859.79 -0.03% 2022/05/09 859.18 -0.87%
2022/05/20 860.06 1.04% 2022/05/06 866.75 -2.44%
2022/05/19 851.20 -1.79% 2022/05/05 888.47 -1.32%
2022/05/18 866.73 -0.12% 2022/05/04 900.35 -0.01%
2022/05/17 867.80 0.98% 2022/05/03 900.45 -2.38%
2022/05/16 859.38 -0.88% 2022/04/29 922.43 -0.29%
2022/05/13 867.03 2.43% 2022/04/28 925.07 0.71%
2022/05/12 846.46 -1.88% 2022/04/27 918.56 -2.17%