Greece index
Index Change Change% High Low Open YTD local
956.28 6.89 0.73% 959.44 951.66 - 7.05% 17:19

Index Return   2022/01/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.67% 4.73% 6.27% 7.23% 6.84% 8.99% 6.27% 19.57% -0.67% 5.62%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
33.43% 28.06% -28.94% -23.58% 1.95% 24.66% -24.15% 50.62% -11.75% 10.43%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
949.28 928.39 907.86 901.88 898.86 874.83 900.722 (6.17%)
Date Index Change% Date Index Change%
2022/01/17 956.28 0.73% 2021/12/31 893.34 0.29%
2022/01/14 949.39 -0.67% 2021/12/30 890.76 -0.32%
2022/01/13 955.76 0.57% 2021/12/29 893.61 0.49%
2022/01/12 950.38 1.69% 2021/12/28 889.29 0.38%
2022/01/11 934.61 1.76% 2021/12/27 885.91 -0.54%
2022/01/10 918.41 1.32% 2021/12/23 890.73 0.76%
2022/01/07 906.48 0.09% 2021/12/22 884.03 0.32%
2022/01/05 905.70 -0.26% 2021/12/21 881.19 0.49%
2022/01/04 908.08 1.03% 2021/12/20 876.93 -1.19%
2022/01/03 898.84 0.62% 2021/12/17 887.50 -0.60%



Taipei Quarantine Hotels