|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 873.37 |
9.96 |
1.15% |
876.82 |
864.55 |
- |
-2.24% |
17:19 |
| Index Return 2022/05/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.42% |
-0.51% |
-6.40% |
-9.08% |
-2.80% |
-2.94% |
-3.35% |
-1.91% |
-11.09% |
9.34% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 33.43% |
28.06% |
-28.94% |
-23.58% |
1.95% |
24.66% |
-24.15% |
50.62% |
-11.75% |
10.43% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 861.57 |
861.52 |
876.00 |
879.14 |
898.38 |
896.65 |
891.788 (-2.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/25 |
873.37 |
1.15% |
2022/05/11 |
862.66 |
0.21% |
| 2022/05/24 |
863.41 |
0.42% |
2022/05/10 |
860.85 |
0.19% |
| 2022/05/23 |
859.79 |
-0.03% |
2022/05/09 |
859.18 |
-0.87% |
| 2022/05/20 |
860.06 |
1.04% |
2022/05/06 |
866.75 |
-2.44% |
| 2022/05/19 |
851.20 |
-1.79% |
2022/05/05 |
888.47 |
-1.32% |
| 2022/05/18 |
866.73 |
-0.12% |
2022/05/04 |
900.35 |
-0.01% |
| 2022/05/17 |
867.80 |
0.98% |
2022/05/03 |
900.45 |
-2.38% |
| 2022/05/16 |
859.38 |
-0.88% |
2022/04/29 |
922.43 |
-0.29% |
| 2022/05/13 |
867.03 |
2.43% |
2022/04/28 |
925.07 |
0.71% |
| 2022/05/12 |
846.46 |
-1.88% |
2022/04/27 |
918.56 |
-2.17% |
|
StockCharts