|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4030.71 |
66.44 |
1.68% |
4030.71 |
3964.68 |
- |
4.39% |
17:35 |
| Index Return 2022/01/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.36% |
-0.19% |
2.67% |
6.04% |
5.70% |
15.26% |
2.67% |
32.43% |
-0.67% |
2.56% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 26.94% |
6.05% |
-15.18% |
10.97% |
9.55% |
30.24% |
-19.72% |
16.07% |
-12.76% |
38.87% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3986.48 |
3971.26 |
3904.70 |
3827.01 |
3733.12 |
3468.75 |
3836.092 (5.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/17 |
4030.71 |
1.68% |
2022/01/03 |
3865.31 |
0.11% |
| 2022/01/14 |
3964.27 |
-0.36% |
2021/12/30 |
3861.06 |
-0.51% |
| 2022/01/13 |
3978.67 |
-0.31% |
2021/12/29 |
3880.97 |
0.26% |
| 2022/01/12 |
3990.96 |
0.58% |
2021/12/28 |
3870.86 |
-0.04% |
| 2022/01/11 |
3967.78 |
1.11% |
2021/12/27 |
3872.55 |
0.49% |
| 2022/01/10 |
3924.12 |
-1.20% |
2021/12/23 |
3853.56 |
-0.17% |
| 2022/01/07 |
3971.97 |
0.33% |
2021/12/22 |
3860.04 |
0.94% |
| 2022/01/06 |
3959.03 |
-0.23% |
2021/12/21 |
3823.99 |
2.79% |
| 2022/01/05 |
3968.05 |
0.28% |
2021/12/20 |
3720.08 |
-1.40% |
| 2022/01/04 |
3957.09 |
2.37% |
2021/12/17 |
3772.92 |
-0.49% |
|
StockCharts