Australia 200 Index Future index

Index Change Change% High Low Open YTD local
7449.50 17.5 0.24% 7461.50 7421.50 - 6.55% 01/27



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 14.56% 1.40% -2.30% 7.06% 6.89% -7.39% 18.67% -0.99% 12.63% -5.97%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7438.20 7397.55 7250.45 7180.98 6988.73 7025.69 7150.602 (4.18%)
Date Index Change% Date Index Change%
2023/01/27 7449.50 -0.12% 2023/01/13 7314.50 0.70%
2023/01/26 7458.50 0.40% 2023/01/12 7263.50 0.97%
2023/01/25 7428.50 -0.02% 2023/01/11 7193.50 1.22%
2023/01/24 7430.00 0.07% 2023/01/10 7107.00 0.25%
2023/01/23 7424.50 -0.06% 2023/01/09 7089.50 -0.35%
2023/01/20 7429.00 0.59% 2023/01/06 7114.50 1.27%
2023/01/19 7385.50 1.04% 2023/01/05 7025.00 -0.01%
2023/01/18 7309.50 -0.44% 2023/01/04 7026.00 1.04%
2023/01/17 7341.50 0.31% 2023/01/03 6953.50 0.10%
2023/01/16 7319.00 0.06% 2023/01/02 6946.50 -0.64%