|
|
Australia 200 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8325.50 |
12.00 |
0.14% |
8340.50 |
8279.50 |
- |
1.38% |
06:58 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.30% |
7.06% |
6.89% |
-7.39% |
18.67% |
-0.99% |
12.63% |
-5.97% |
8.45% |
8.30% |
Australia 200 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8269.90 |
8275.80 |
8237.62 |
8301.67 |
8187.25 |
7942.97 |
8293.382 (0.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
8325.50 |
0.14% |
2025/01/03 |
8265.50 |
1.13% |
| 2025/01/16 |
8313.50 |
-0.07% |
2025/01/02 |
8173.00 |
0.09% |
| 2025/01/15 |
8319.50 |
1.50% |
2025/01/01 |
8165.50 |
-0.57% |
| 2025/01/14 |
8196.50 |
0.02% |
2024/12/30 |
8212.00 |
-0.25% |
| 2025/01/13 |
8194.50 |
-0.51% |
2024/12/27 |
8232.50 |
-0.47% |
| 2025/01/10 |
8236.50 |
-1.25% |
2024/12/26 |
8271.00 |
1.08% |
| 2025/01/09 |
8340.50 |
0.53% |
2024/12/23 |
8182.50 |
0.60% |
| 2025/01/08 |
8296.50 |
0.27% |
2024/12/20 |
8133.50 |
0.15% |
| 2025/01/07 |
8274.50 |
0.17% |
2024/12/19 |
8121.00 |
-1.42% |
| 2025/01/06 |
8260.50 |
-0.06% |
2024/12/18 |
8238.00 |
-1.09% |
|
