|
|
Australia 200 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8274.50 |
143.00 |
1.76% |
8276.50 |
8128.50 |
- |
0.76% |
05/02 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.30% |
7.06% |
6.89% |
-7.39% |
18.67% |
-0.99% |
12.63% |
-5.97% |
8.45% |
8.30% |
Australia 200 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8131.00 |
8043.50 |
7847.25 |
8026.64 |
8185.55 |
8064.98 |
7990.142 (3.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/02 |
8274.50 |
1.76% |
2025/04/17 |
7808.50 |
0.58% |
| 2025/05/01 |
8131.50 |
0.17% |
2025/04/16 |
7763.50 |
-0.21% |
| 2025/04/30 |
8117.50 |
0.10% |
2025/04/15 |
7779.50 |
-0.08% |
| 2025/04/29 |
8109.50 |
1.09% |
2025/04/14 |
7785.50 |
1.42% |
| 2025/04/28 |
8022.00 |
-0.66% |
2025/04/11 |
7676.50 |
0.77% |
| 2025/04/25 |
8075.50 |
-0.02% |
2025/04/10 |
7618.00 |
-3.51% |
| 2025/04/24 |
8077.00 |
1.67% |
2025/04/09 |
7895.00 |
6.72% |
| 2025/04/23 |
7944.50 |
0.08% |
2025/04/08 |
7398.00 |
0.00% |
| 2025/04/22 |
7938.50 |
2.51% |
2025/04/07 |
7398.00 |
0.14% |
| 2025/04/21 |
7744.50 |
-0.82% |
2025/04/04 |
7387.50 |
-5.11% |
|
