|
|
Australia 200 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8798.50 |
11.50 |
0.13% |
8812.50 |
8771.00 |
- |
1.05% |
19:46 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.06% |
6.89% |
-7.39% |
18.67% |
-0.99% |
12.63% |
-5.97% |
8.45% |
8.30% |
6.03% |
Australia 200 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8817.40 |
8831.40 |
8748.15 |
8774.42 |
8784.19 |
8770.79 |
8727.571 (0.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
8798.50 |
0.13% |
2026/06/10 |
8600.50 |
-0.23% |
| 2026/06/23 |
8787.00 |
-0.48% |
2026/06/09 |
8620.00 |
0.99% |
| 2026/06/22 |
8829.50 |
0.20% |
2026/06/08 |
8535.50 |
0.20% |
| 2026/06/19 |
8811.50 |
-0.55% |
2026/06/05 |
8518.50 |
-2.36% |
| 2026/06/18 |
8860.50 |
-0.37% |
2026/06/04 |
8724.50 |
-0.11% |
| 2026/06/17 |
8893.00 |
0.15% |
2026/06/03 |
8734.50 |
-0.60% |
| 2026/06/16 |
8879.50 |
0.82% |
2026/06/02 |
8787.50 |
0.88% |
| 2026/06/15 |
8807.00 |
-0.54% |
2026/06/01 |
8710.50 |
-0.34% |
| 2026/06/12 |
8855.00 |
0.71% |
2026/05/29 |
8740.00 |
0.72% |
| 2026/06/11 |
8792.50 |
2.23% |
2026/05/28 |
8677.50 |
-0.24% |
|
