|
|
Australia 200 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7929.50 |
-78.50 |
-0.98% |
8043.50 |
7926.00 |
- |
-3.44% |
06:58 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.30% |
7.06% |
6.89% |
-7.39% |
18.67% |
-0.99% |
12.63% |
-5.97% |
8.45% |
8.30% |
Australia 200 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8001.90 |
7967.85 |
7962.88 |
8223.41 |
8265.52 |
8056.42 |
8145.407 (-2.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
7929.50 |
-0.98% |
2025/03/14 |
7867.50 |
1.64% |
| 2025/03/27 |
8008.00 |
-0.03% |
2025/03/13 |
7740.50 |
-0.74% |
| 2025/03/26 |
8010.50 |
-0.33% |
2025/03/12 |
7798.00 |
-0.26% |
| 2025/03/25 |
8037.00 |
0.16% |
2025/03/11 |
7818.50 |
-0.94% |
| 2025/03/24 |
8024.50 |
0.94% |
2025/03/10 |
7893.00 |
-1.31% |
| 2025/03/21 |
7950.00 |
-0.16% |
2025/03/07 |
7997.50 |
-0.35% |
| 2025/03/20 |
7963.00 |
0.37% |
2025/03/06 |
8025.50 |
-1.29% |
| 2025/03/19 |
7933.50 |
0.97% |
2025/03/05 |
8130.50 |
-0.23% |
| 2025/03/18 |
7857.50 |
-1.35% |
2025/03/04 |
8149.50 |
-0.11% |
| 2025/03/17 |
7965.00 |
1.24% |
2025/03/03 |
8158.50 |
0.23% |
|
