Australia 200 Index Future index

Index Change Change% High Low Open YTD local
7765.50 63.50 0.82% 7779.50 7720.50 - 2.41% 07:58



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 1.40% -2.30% 7.06% 6.89% -7.39% 18.67% -0.99% 12.63% -5.97% 8.45%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7748.90 7778.90 7767.35 7769.06 7684.36 7398.61 7779.797 (-0.18%)
Date Index Change% Date Index Change%
2024/06/18 7765.50 0.43% 2024/06/04 7751.50 -0.23%
2024/06/17 7732.50 0.23% 2024/06/03 7769.50 0.03%
2024/06/14 7714.50 -0.45% 2024/05/31 7767.00 0.80%
2024/06/13 7749.50 -0.42% 2024/05/30 7705.50 0.85%
2024/06/12 7782.50 0.71% 2024/05/29 7640.50 -1.37%
2024/06/11 7727.50 -1.00% 2024/05/28 7746.50 -1.01%
2024/06/10 7805.50 -0.37% 2024/05/27 7825.50 0.39%
2024/06/07 7834.50 -0.22% 2024/05/24 7795.00 0.46%
2024/06/06 7851.50 0.33% 2024/05/23 7759.50 -0.49%
2024/06/05 7825.50 0.95% 2024/05/22 7797.50 -1.29%