|
|
Australia 200 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8639.00 |
2.50 |
0.03% |
8653.50 |
8634.50 |
- |
5.20% |
12:09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.30% |
7.06% |
6.89% |
-7.39% |
18.67% |
-0.99% |
12.63% |
-5.97% |
8.45% |
8.30% |
Australia 200 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8723.10 |
8783.55 |
8884.98 |
8898.49 |
8774.75 |
8470.24 |
8908.238 (-3.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/17 |
8639.00 |
0.03% |
2025/11/03 |
8888.50 |
0.05% |
| 2025/11/14 |
8636.50 |
-0.03% |
2025/10/31 |
8884.50 |
-0.33% |
| 2025/11/13 |
8639.50 |
-2.20% |
2025/10/30 |
8913.50 |
0.11% |
| 2025/11/12 |
8834.00 |
-0.37% |
2025/10/29 |
8904.00 |
-1.46% |
| 2025/11/11 |
8866.50 |
-0.28% |
2025/10/28 |
9035.50 |
-0.18% |
| 2025/11/10 |
8891.50 |
1.14% |
2025/10/27 |
9051.50 |
-0.04% |
| 2025/11/07 |
8791.50 |
-0.58% |
2025/10/24 |
9055.00 |
0.04% |
| 2025/11/06 |
8843.00 |
-0.32% |
2025/10/23 |
9051.50 |
0.35% |
| 2025/11/05 |
8871.50 |
0.56% |
2025/10/22 |
9019.50 |
-0.45% |
| 2025/11/04 |
8822.50 |
-0.74% |
2025/10/21 |
9060.50 |
-0.32% |
|
