Australia 200 Index Future index

Index Change Change% High Low Open YTD local
8694.50 -40.00 -0.46% 8753.50 8661.00 - -0.15% 16:46



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 7.06% 6.89% -7.39% 18.67% -0.99% 12.63% -5.97% 8.45% 8.30% 6.03%

Technical Chart

Australia 200 Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8733.40 8708.15 8687.98 8725.14 8774.05 8759.38 8731.599 (-0.42%)
Date Index Change% Date Index Change%
2026/06/04 8694.50 -0.46% 2026/05/21 8683.50 0.56%
2026/06/03 8734.50 -0.60% 2026/05/20 8635.50 0.41%
2026/06/02 8787.50 0.88% 2026/05/19 8600.50 -0.21%
2026/06/01 8710.50 -0.34% 2026/05/18 8618.50 0.02%
2026/05/29 8740.00 0.72% 2026/05/15 8617.00 -1.20%
2026/05/28 8677.50 -0.24% 2026/05/14 8721.50 1.00%
2026/05/27 8698.00 0.27% 2026/05/13 8635.50 -0.49%
2026/05/26 8674.50 -0.68% 2026/05/12 8678.00 -0.79%
2026/05/25 8734.00 1.20% 2026/05/11 8747.50 0.08%
2026/05/22 8630.50 -0.61% 2026/05/08 8740.50 -0.05%