Australia 200 Index Future index

Index Change Change% High Low Open YTD local
7065.00 16.5 0.23% 7082.50 7055.50 - 1.05% 19:22



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 14.56% 1.40% -2.30% 7.06% 6.89% -7.39% 18.67% -0.99% 12.63% -5.97%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7061.90 7094.00 7155.00 7203.08 7208.18 7165.49 7174.318 (-1.52%)
Date Index Change% Date Index Change%
2023/10/02 7065.00 0.23% 2023/09/18 7255.00 0.05%
2023/09/29 7048.50 -0.66% 2023/09/15 7251.50 -0.40%
2023/09/28 7095.50 0.60% 2023/09/14 7280.50 1.77%
2023/09/27 7053.50 0.09% 2023/09/13 7154.00 -0.48%
2023/09/26 7047.00 -0.89% 2023/09/12 7188.50 -0.80%
2023/09/25 7110.50 0.37% 2023/09/11 7246.50 1.32%
2023/09/22 7084.50 1.03% 2023/09/08 7152.00 -0.24%
2023/09/21 7012.00 -2.54% 2023/09/07 7169.50 -0.38%
2023/09/20 7194.50 -0.48% 2023/09/06 7196.50 -0.96%
2023/09/19 7229.00 -0.36% 2023/09/05 7266.00 -0.15%