|
|
Australia 200 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8687.50 |
-34.00 |
-0.39% |
8719.50 |
8686.00 |
- |
-0.23% |
10:58 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.06% |
6.89% |
-7.39% |
18.67% |
-0.99% |
12.63% |
-5.97% |
8.45% |
8.30% |
6.03% |
Australia 200 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8694.00 |
8722.00 |
8759.65 |
8785.26 |
8767.00 |
8743.06 |
8817.304 (-1.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
8687.50 |
-0.39% |
2026/05/01 |
8728.00 |
-0.81% |
| 2026/05/14 |
8721.50 |
1.00% |
2026/04/30 |
8799.00 |
1.94% |
| 2026/05/13 |
8635.50 |
-0.49% |
2026/04/29 |
8631.50 |
-0.74% |
| 2026/05/12 |
8678.00 |
-0.79% |
2026/04/28 |
8696.00 |
-0.33% |
| 2026/05/11 |
8747.50 |
0.08% |
2026/04/27 |
8724.50 |
-0.66% |
| 2026/05/08 |
8740.50 |
-0.05% |
2026/04/24 |
8782.50 |
-0.52% |
| 2026/05/07 |
8745.00 |
-1.69% |
2026/04/23 |
8828.00 |
-0.27% |
| 2026/05/06 |
8895.50 |
2.01% |
2026/04/22 |
8851.50 |
-0.66% |
| 2026/05/05 |
8720.50 |
0.83% |
2026/04/21 |
8910.50 |
-1.23% |
| 2026/05/04 |
8648.50 |
-0.91% |
2026/04/20 |
9021.50 |
-0.42% |
|
