|
|
Australia 200 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8763.00 |
-10.50 |
-0.12% |
8782.50 |
8726.00 |
- |
0.64% |
23:22 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.06% |
6.89% |
-7.39% |
18.67% |
-0.99% |
12.63% |
-5.97% |
8.45% |
8.30% |
6.03% |
Australia 200 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8757.70 |
8764.35 |
8788.92 |
8737.12 |
8782.37 |
8783.10 |
8769.104 (-0.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/14 |
8763.00 |
-0.12% |
2026/06/30 |
8782.50 |
-0.48% |
| 2026/07/13 |
8773.50 |
-0.39% |
2026/06/29 |
8824.50 |
0.54% |
| 2026/07/10 |
8807.50 |
0.77% |
2026/06/26 |
8777.50 |
0.25% |
| 2026/07/09 |
8740.50 |
0.42% |
2026/06/25 |
8755.50 |
-0.66% |
| 2026/07/08 |
8704.00 |
-1.21% |
2026/06/24 |
8813.50 |
0.30% |
| 2026/07/07 |
8810.50 |
0.00% |
2026/06/23 |
8787.00 |
-0.48% |
| 2026/07/06 |
8810.50 |
0.30% |
2026/06/22 |
8829.50 |
0.20% |
| 2026/07/03 |
8784.50 |
0.26% |
2026/06/19 |
8811.50 |
-0.55% |
| 2026/07/02 |
8761.50 |
0.85% |
2026/06/18 |
8860.50 |
-0.37% |
| 2026/07/01 |
8688.00 |
-1.08% |
2026/06/17 |
8893.00 |
0.15% |
|
