|
|
Australia 200 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8782.50 |
-45.50 |
-0.52% |
8851.50 |
8757.50 |
- |
0.86% |
07:58 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.06% |
6.89% |
-7.39% |
18.67% |
-0.99% |
12.63% |
-5.97% |
8.45% |
8.30% |
6.03% |
Australia 200 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8878.80 |
8956.85 |
8856.20 |
8822.73 |
8765.70 |
8706.93 |
8789.212 (-0.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/24 |
8782.50 |
-0.52% |
2026/04/10 |
9056.00 |
0.67% |
| 2026/04/23 |
8828.00 |
-0.27% |
2026/04/09 |
8996.00 |
0.33% |
| 2026/04/22 |
8851.50 |
-0.66% |
2026/04/08 |
8966.50 |
2.16% |
| 2026/04/21 |
8910.50 |
-1.23% |
2026/04/07 |
8777.00 |
-0.16% |
| 2026/04/20 |
9021.50 |
-0.42% |
2026/04/06 |
8791.50 |
2.05% |
| 2026/04/17 |
9060.00 |
0.99% |
2026/04/02 |
8614.50 |
-1.31% |
| 2026/04/16 |
8971.00 |
-0.55% |
2026/04/01 |
8729.00 |
1.09% |
| 2026/04/15 |
9021.00 |
-0.33% |
2026/03/31 |
8634.50 |
1.59% |
| 2026/04/14 |
9051.00 |
-0.23% |
2026/03/30 |
8499.50 |
0.10% |
| 2026/04/13 |
9071.50 |
0.17% |
2026/03/27 |
8491.00 |
0.23% |
|
