|
|
Australia 200 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7065.00 |
16.5 |
0.23% |
7082.50 |
7055.50 |
- |
1.05% |
19:22 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
14.56% |
1.40% |
-2.30% |
7.06% |
6.89% |
-7.39% |
18.67% |
-0.99% |
12.63% |
-5.97% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7061.90 |
7094.00 |
7155.00 |
7203.08 |
7208.18 |
7165.49 |
7174.318 (-1.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/10/02 |
7065.00 |
0.23% |
2023/09/18 |
7255.00 |
0.05% |
| 2023/09/29 |
7048.50 |
-0.66% |
2023/09/15 |
7251.50 |
-0.40% |
| 2023/09/28 |
7095.50 |
0.60% |
2023/09/14 |
7280.50 |
1.77% |
| 2023/09/27 |
7053.50 |
0.09% |
2023/09/13 |
7154.00 |
-0.48% |
| 2023/09/26 |
7047.00 |
-0.89% |
2023/09/12 |
7188.50 |
-0.80% |
| 2023/09/25 |
7110.50 |
0.37% |
2023/09/11 |
7246.50 |
1.32% |
| 2023/09/22 |
7084.50 |
1.03% |
2023/09/08 |
7152.00 |
-0.24% |
| 2023/09/21 |
7012.00 |
-2.54% |
2023/09/07 |
7169.50 |
-0.38% |
| 2023/09/20 |
7194.50 |
-0.48% |
2023/09/06 |
7196.50 |
-0.96% |
| 2023/09/19 |
7229.00 |
-0.36% |
2023/09/05 |
7266.00 |
-0.15% |
|
