|
|
Australia 200 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8321.50 |
-28.00 |
-0.34% |
8390.50 |
8314.50 |
- |
9.75% |
19:46 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
1.40% |
-2.30% |
7.06% |
6.89% |
-7.39% |
18.67% |
-0.99% |
12.63% |
-5.97% |
8.45% |
Australia 200 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8337.00 |
8303.95 |
8258.90 |
8213.47 |
8029.42 |
7795.18 |
8223.225 (1.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
8321.50 |
-0.34% |
2024/11/07 |
8308.50 |
1.17% |
| 2024/11/20 |
8349.50 |
-0.51% |
2024/11/06 |
8212.50 |
0.29% |
| 2024/11/19 |
8392.00 |
0.55% |
2024/11/05 |
8189.00 |
0.38% |
| 2024/11/18 |
8346.50 |
0.86% |
2024/11/04 |
8158.00 |
-0.20% |
| 2024/11/15 |
8275.50 |
-0.53% |
2024/11/01 |
8174.00 |
0.67% |
| 2024/11/14 |
8319.50 |
0.90% |
2024/10/31 |
8119.50 |
-0.90% |
| 2024/11/13 |
8245.50 |
0.44% |
2024/10/30 |
8193.50 |
-0.85% |
| 2024/11/12 |
8209.50 |
-1.02% |
2024/10/29 |
8263.50 |
-0.29% |
| 2024/11/11 |
8294.50 |
0.11% |
2024/10/28 |
8287.50 |
0.67% |
| 2024/11/08 |
8285.50 |
-0.28% |
2024/10/25 |
8232.50 |
0.00% |
|
