|
|
Australia 200 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8682.50 |
-52.00 |
-0.60% |
8753.50 |
8661.00 |
- |
-0.29% |
15:22 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.06% |
6.89% |
-7.39% |
18.67% |
-0.99% |
12.63% |
-5.97% |
8.45% |
8.30% |
6.03% |
Australia 200 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8731.00 |
8706.95 |
8687.38 |
8724.94 |
8773.95 |
8759.33 |
8731.316 (-0.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
8682.50 |
-0.60% |
2026/05/21 |
8683.50 |
0.56% |
| 2026/06/03 |
8734.50 |
-0.60% |
2026/05/20 |
8635.50 |
0.41% |
| 2026/06/02 |
8787.50 |
0.88% |
2026/05/19 |
8600.50 |
-0.21% |
| 2026/06/01 |
8710.50 |
-0.34% |
2026/05/18 |
8618.50 |
0.02% |
| 2026/05/29 |
8740.00 |
0.72% |
2026/05/15 |
8617.00 |
-1.20% |
| 2026/05/28 |
8677.50 |
-0.24% |
2026/05/14 |
8721.50 |
1.00% |
| 2026/05/27 |
8698.00 |
0.27% |
2026/05/13 |
8635.50 |
-0.49% |
| 2026/05/26 |
8674.50 |
-0.68% |
2026/05/12 |
8678.00 |
-0.79% |
| 2026/05/25 |
8734.00 |
1.20% |
2026/05/11 |
8747.50 |
0.08% |
| 2026/05/22 |
8630.50 |
-0.61% |
2026/05/08 |
8740.50 |
-0.05% |
|
