|
|
Australia 200 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7449.50 |
17.5 |
0.24% |
7461.50 |
7421.50 |
- |
6.55% |
01/27 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
14.56% |
1.40% |
-2.30% |
7.06% |
6.89% |
-7.39% |
18.67% |
-0.99% |
12.63% |
-5.97% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7438.20 |
7397.55 |
7250.45 |
7180.98 |
6988.73 |
7025.69 |
7150.602 (4.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/01/27 |
7449.50 |
-0.12% |
2023/01/13 |
7314.50 |
0.70% |
| 2023/01/26 |
7458.50 |
0.40% |
2023/01/12 |
7263.50 |
0.97% |
| 2023/01/25 |
7428.50 |
-0.02% |
2023/01/11 |
7193.50 |
1.22% |
| 2023/01/24 |
7430.00 |
0.07% |
2023/01/10 |
7107.00 |
0.25% |
| 2023/01/23 |
7424.50 |
-0.06% |
2023/01/09 |
7089.50 |
-0.35% |
| 2023/01/20 |
7429.00 |
0.59% |
2023/01/06 |
7114.50 |
1.27% |
| 2023/01/19 |
7385.50 |
1.04% |
2023/01/05 |
7025.00 |
-0.01% |
| 2023/01/18 |
7309.50 |
-0.44% |
2023/01/04 |
7026.00 |
1.04% |
| 2023/01/17 |
7341.50 |
0.31% |
2023/01/03 |
6953.50 |
0.10% |
| 2023/01/16 |
7319.00 |
0.06% |
2023/01/02 |
6946.50 |
-0.64% |
|
