Australia 200 Index Future index

Index Change Change% High Low Open YTD local
7618.50 -7.0 -0.09% 7646.50 7595.50 - 0.47% 22:21



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 1.40% -2.30% 7.06% 6.89% -7.39% 18.67% -0.99% 12.63% -5.97% 8.45%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7589.40 7575.35 7578.75 7459.83 7251.73 7227.74 7467.286 (2.03%)
Date Index Change% Date Index Change%
2024/02/26 7618.50 0.09% 2024/02/12 7580.00 -0.11%
2024/02/23 7611.50 0.14% 2024/02/09 7588.50 0.00%
2024/02/22 7600.50 0.87% 2024/02/08 7588.50 0.24%
2024/02/21 7535.00 -0.61% 2024/02/07 7570.50 -0.16%
2024/02/20 7581.50 -0.35% 2024/02/06 7583.00 0.25%
2024/02/19 7608.50 -0.04% 2024/02/05 7564.00 -0.56%
2024/02/16 7611.50 -0.25% 2024/02/02 7606.50 0.46%
2024/02/15 7630.50 1.35% 2024/02/01 7572.00 -0.43%
2024/02/14 7528.50 1.36% 2024/01/31 7604.50 0.54%
2024/02/13 7427.50 -2.01% 2024/01/30 7564.00 0.13%