|
|
Australia 200 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8459.00 |
53.00 |
0.63% |
8478.50 |
8379.00 |
- |
3.01% |
05/30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.30% |
7.06% |
6.89% |
-7.39% |
18.67% |
-0.99% |
12.63% |
-5.97% |
8.45% |
8.30% |
Australia 200 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8437.70 |
8405.50 |
8336.75 |
8037.12 |
8173.27 |
8108.19 |
8151.034 (3.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
8459.00 |
0.63% |
2025/05/16 |
8360.00 |
-0.56% |
| 2025/05/29 |
8406.00 |
-0.26% |
2025/05/15 |
8407.50 |
1.61% |
| 2025/05/28 |
8427.50 |
-0.68% |
2025/05/14 |
8274.50 |
-0.39% |
| 2025/05/27 |
8485.50 |
0.89% |
2025/05/13 |
8306.50 |
-0.66% |
| 2025/05/26 |
8410.50 |
0.77% |
2025/05/12 |
8361.50 |
1.12% |
| 2025/05/23 |
8346.00 |
-0.52% |
2025/05/09 |
8268.50 |
0.61% |
| 2025/05/22 |
8390.00 |
0.74% |
2025/05/08 |
8218.50 |
0.34% |
| 2025/05/21 |
8328.00 |
-1.10% |
2025/05/07 |
8191.00 |
0.66% |
| 2025/05/20 |
8420.50 |
0.46% |
2025/05/06 |
8137.00 |
-0.22% |
| 2025/05/19 |
8382.00 |
0.26% |
2025/05/05 |
8155.00 |
-1.44% |
|
