|
|
Australia 200 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8881.50 |
-43.00 |
-0.48% |
8909.50 |
8823.50 |
- |
2.00% |
02/13 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.06% |
6.89% |
-7.39% |
18.67% |
-0.99% |
12.63% |
-5.97% |
8.45% |
8.30% |
6.03% |
Australia 200 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8895.30 |
8845.25 |
8842.10 |
8718.18 |
8807.83 |
8555.48 |
8773.215 (1.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/13 |
8881.50 |
-0.48% |
2026/01/30 |
8781.50 |
-1.45% |
| 2026/02/12 |
8924.50 |
-0.39% |
2026/01/29 |
8911.00 |
0.08% |
| 2026/02/11 |
8959.00 |
1.21% |
2026/01/28 |
8904.00 |
-0.41% |
| 2026/02/10 |
8852.00 |
-0.08% |
2026/01/27 |
8940.50 |
0.76% |
| 2026/02/09 |
8859.50 |
1.43% |
2026/01/26 |
8873.50 |
0.50% |
| 2026/02/06 |
8734.50 |
-0.56% |
2026/01/23 |
8829.50 |
0.30% |
| 2026/02/05 |
8784.00 |
-1.05% |
2026/01/22 |
8803.50 |
0.02% |
| 2026/02/04 |
8877.50 |
1.34% |
2026/01/21 |
8802.00 |
0.78% |
| 2026/02/03 |
8760.00 |
-0.68% |
2026/01/20 |
8734.00 |
-0.86% |
| 2026/02/02 |
8820.00 |
0.44% |
2026/01/19 |
8810.00 |
-0.75% |
|
