|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3411.00 |
111.00 |
3.36% |
- |
- |
- |
197.38% |
09/18 |
| Index Return 2025/09/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 3.48% |
7.46% |
12.82% |
0.15% |
-9.84% |
19.22% |
187.71% |
6.80% |
-13.82% |
364.14% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.84% |
194.68% |
104.33% |
-32.69% |
69.66% |
0.00% |
-28.47% |
-2.21% |
50.29% |
-66.24% |
Baltic Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3224.80 |
3099.90 |
2986.80 |
2870.03 |
2565.57 |
2291.79 |
2993.739 (13.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/18 |
3411.00 |
3.36% |
2025/09/04 |
2816.00 |
1.55% |
| 2025/09/17 |
3300.00 |
3.48% |
2025/09/03 |
2773.00 |
-3.51% |
| 2025/09/16 |
3189.00 |
1.11% |
2025/09/02 |
2874.00 |
-2.54% |
| 2025/09/15 |
3154.00 |
2.74% |
2025/09/01 |
2949.00 |
0.82% |
| 2025/09/12 |
3070.00 |
0.95% |
2025/08/29 |
2925.00 |
1.42% |
| 2025/09/11 |
3041.00 |
-0.98% |
2025/08/28 |
2884.00 |
-3.51% |
| 2025/09/10 |
3071.00 |
1.82% |
2025/08/27 |
2989.00 |
-1.39% |
| 2025/09/09 |
3016.00 |
3.57% |
2025/08/26 |
3031.00 |
8.52% |
| 2025/09/08 |
2912.00 |
2.72% |
2025/08/22 |
2793.00 |
3.33% |
| 2025/09/05 |
2835.00 |
0.67% |
2025/08/21 |
2703.00 |
-5.72% |
|
