|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1752.00 |
-183.00 |
-9.46% |
- |
- |
- |
52.75% |
05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -9.46% |
-14.24% |
-10.66% |
-8.51% |
108.57% |
-24.35% |
52.75% |
-50.52% |
-39.44% |
146.41% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.84% |
194.68% |
104.33% |
-32.69% |
69.66% |
0.00% |
-28.47% |
-2.21% |
50.29% |
-66.24% |
Baltic Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1969.20 |
1950.00 |
1851.90 |
1922.00 |
1763.85 |
2333.46 |
1892.697 (-7.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
1752.00 |
-9.46% |
2025/04/23 |
1732.00 |
4.27% |
| 2025/05/07 |
1935.00 |
-5.01% |
2025/04/22 |
1661.00 |
-1.01% |
| 2025/05/06 |
2037.00 |
-2.02% |
2025/04/17 |
1678.00 |
1.33% |
| 2025/05/02 |
2079.00 |
1.76% |
2025/04/16 |
1656.00 |
-5.53% |
| 2025/05/01 |
2043.00 |
4.18% |
2025/04/15 |
1753.00 |
-4.05% |
| 2025/04/30 |
1961.00 |
-0.86% |
2025/04/14 |
1827.00 |
1.33% |
| 2025/04/29 |
1978.00 |
-0.10% |
2025/04/11 |
1803.00 |
1.24% |
| 2025/04/28 |
1980.00 |
4.82% |
2025/04/10 |
1781.00 |
2.83% |
| 2025/04/25 |
1889.00 |
2.33% |
2025/04/09 |
1732.00 |
-9.56% |
| 2025/04/24 |
1846.00 |
6.58% |
2025/04/08 |
1915.00 |
-5.06% |
|
