|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1656.00 |
-97.00 |
-5.53% |
- |
- |
- |
44.38% |
04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -5.53% |
-4.39% |
-32.82% |
-42.04% |
11.74% |
-35.11% |
44.38% |
-37.06% |
-42.76% |
132.91% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.84% |
194.68% |
104.33% |
-32.69% |
69.66% |
0.00% |
-28.47% |
-2.21% |
50.29% |
-66.24% |
Baltic Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1764.00 |
1904.00 |
2231.30 |
1704.53 |
1768.94 |
2364.41 |
2003.572 (-17.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
1656.00 |
-5.53% |
2025/04/02 |
2435.00 |
-0.20% |
| 2025/04/15 |
1753.00 |
-4.05% |
2025/04/01 |
2440.00 |
-1.01% |
| 2025/04/14 |
1827.00 |
1.33% |
2025/03/31 |
2465.00 |
-0.28% |
| 2025/04/11 |
1803.00 |
1.24% |
2025/03/28 |
2472.00 |
-2.18% |
| 2025/04/10 |
1781.00 |
2.83% |
2025/03/27 |
2527.00 |
-2.09% |
| 2025/04/09 |
1732.00 |
-9.56% |
2025/03/26 |
2581.00 |
-1.86% |
| 2025/04/08 |
1915.00 |
-5.06% |
2025/03/25 |
2630.00 |
-2.23% |
| 2025/04/07 |
2017.00 |
-9.10% |
2025/03/24 |
2690.00 |
0.52% |
| 2025/04/04 |
2219.00 |
-5.05% |
2025/03/21 |
2676.00 |
0.22% |
| 2025/04/03 |
2337.00 |
-4.02% |
2025/03/20 |
2670.00 |
-0.11% |
|
