|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5013.00 |
-160.00 |
-3.09% |
- |
- |
- |
51.04% |
05/18 |
| Index Return 2026/05/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -3.09% |
0.74% |
15.85% |
21.44% |
60.93% |
42.58% |
51.04% |
148.41% |
-6.12% |
130.48% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
194.68% |
104.33% |
-32.69% |
69.66% |
0.00% |
-28.47% |
-2.21% |
50.29% |
-66.24% |
189.36% |
Baltic Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5184.80 |
5077.10 |
4698.35 |
3633.18 |
3516.89 |
3146.98 |
3920.605 (27.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/18 |
5013.00 |
-3.09% |
2026/05/01 |
4447.00 |
2.77% |
| 2026/05/15 |
5173.00 |
-2.69% |
2026/04/30 |
4327.00 |
1.03% |
| 2026/05/14 |
5316.00 |
-0.45% |
2026/04/29 |
4283.00 |
-0.49% |
| 2026/05/13 |
5340.00 |
5.08% |
2026/04/28 |
4304.00 |
0.51% |
| 2026/05/12 |
5082.00 |
2.13% |
2026/04/27 |
4282.00 |
0.00% |
| 2026/05/11 |
4976.00 |
0.42% |
2026/04/24 |
4282.00 |
-0.76% |
| 2026/05/08 |
4955.00 |
-3.58% |
2026/04/23 |
4315.00 |
-0.94% |
| 2026/05/07 |
5139.00 |
1.28% |
2026/04/22 |
4356.00 |
1.30% |
| 2026/05/06 |
5074.00 |
7.89% |
2026/04/21 |
4300.00 |
0.00% |
| 2026/05/05 |
4703.00 |
5.76% |
2026/04/20 |
4300.00 |
4.17% |
|
