Baltic Capesize index

Index Change Change% High Low Open YTD local
1226.00 -90.00 -6.84% - - - -46.97% 01/19

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-10.48% -43.40% -43.08% -51.74% -82.11% -61.77% -43.08% -59.28% -48.47% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-62.43% 230.20% -88.38% -0.84% 194.68% 104.33% -32.69% 69.66% 0.00% -28.47%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1450.80 1901.80 2257.50 3646.55 5040.95 - 3814.804 (-67.86%)
Date Index Change% Date Index Change%
2022/01/19 1226.00 -6.84% 2022/01/05 2301.00 -2.09%
2022/01/18 1316.00 -10.48% 2022/01/04 2350.00 1.64%
2022/01/17 1470.00 -1.74% 2021/12/24 2312.00 -1.66%
2022/01/14 1496.00 -14.32% 2021/12/23 2351.00 -4.24%
2022/01/13 1746.00 -16.74% 2021/12/22 2455.00 -7.81%
2022/01/12 2097.00 -9.81% 2021/12/21 2663.00 -5.13%
2022/01/11 2325.00 -8.97% 2021/12/20 2807.00 2.93%
2022/01/10 2554.00 5.02% 2021/12/17 2727.00 -5.77%
2022/01/07 2432.00 3.23% 2021/12/16 2894.00 -11.55%
2022/01/06 2356.00 2.39% 2021/12/15 3272.00 -17.37%