|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3175.00 |
-259.00 |
-7.54% |
- |
- |
- |
-4.34% |
02/03 |
| Index Return 2026/02/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -7.54% |
-1.24% |
-9.47% |
2.16% |
9.94% |
-3.67% |
-4.34% |
268.76% |
-9.47% |
45.98% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
194.68% |
104.33% |
-32.69% |
69.66% |
0.00% |
-28.47% |
-2.21% |
50.29% |
-66.24% |
189.36% |
Baltic Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3291.20 |
3020.10 |
2757.70 |
3433.93 |
3249.58 |
2647.94 |
3168.546 (0.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
3175.00 |
-7.54% |
2026/01/20 |
2570.00 |
6.95% |
| 2026/02/02 |
3434.00 |
-2.08% |
2026/01/19 |
2403.00 |
8.05% |
| 2026/01/30 |
3507.00 |
12.01% |
2026/01/16 |
2224.00 |
2.25% |
| 2026/01/29 |
3131.00 |
-2.43% |
2026/01/15 |
2175.00 |
-6.33% |
| 2026/01/28 |
3209.00 |
-0.19% |
2026/01/14 |
2322.00 |
-5.07% |
| 2026/01/27 |
3215.00 |
22.43% |
2026/01/13 |
2446.00 |
-4.97% |
| 2026/01/26 |
2626.00 |
1.66% |
2026/01/12 |
2574.00 |
-2.50% |
| 2026/01/23 |
2583.00 |
-0.23% |
2026/01/09 |
2640.00 |
-2.98% |
| 2026/01/22 |
2589.00 |
-5.23% |
2026/01/08 |
2721.00 |
-5.46% |
| 2026/01/21 |
2732.00 |
6.30% |
2026/01/07 |
2878.00 |
-4.58% |
|
