|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3108.00 |
-211.00 |
-6.36% |
- |
- |
- |
-6.36% |
01/02 |
| Index Return 2025/12/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.00% |
-25.93% |
-25.93% |
0.42% |
57.22% |
189.36% |
189.36% |
-38.39% |
366.81% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
194.68% |
104.33% |
-32.69% |
69.66% |
0.00% |
-28.47% |
-2.21% |
50.29% |
-66.24% |
189.36% |
Baltic Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3389.40 |
3557.50 |
4144.80 |
3498.08 |
3300.12 |
2522.98 |
3730.332 (-16.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/02 |
3108.00 |
-6.36% |
2025/12/11 |
3927.00 |
-8.33% |
| 2025/12/24 |
3319.00 |
-0.54% |
2025/12/10 |
4284.00 |
-7.49% |
| 2025/12/23 |
3337.00 |
-6.24% |
2025/12/09 |
4631.00 |
-7.62% |
| 2025/12/22 |
3559.00 |
-1.79% |
2025/12/08 |
5013.00 |
-1.38% |
| 2025/12/19 |
3624.00 |
-1.39% |
2025/12/05 |
5083.00 |
-4.44% |
| 2025/12/18 |
3675.00 |
-0.51% |
2025/12/04 |
5319.00 |
-1.26% |
| 2025/12/17 |
3694.00 |
-3.65% |
2025/12/03 |
5387.00 |
16.27% |
| 2025/12/16 |
3834.00 |
3.09% |
2025/12/02 |
4633.00 |
1.53% |
| 2025/12/15 |
3719.00 |
0.35% |
2025/12/01 |
4563.00 |
1.83% |
| 2025/12/12 |
3706.00 |
-5.63% |
2025/11/28 |
4481.00 |
5.78% |
|
