|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2810.00 |
2.00 |
0.07% |
- |
- |
- |
-17.30% |
11/20 |
| Index Return 2024/11/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.07% |
2.33% |
51.65% |
23.46% |
4.42% |
3.77% |
-17.30% |
3.80% |
-34.86% |
62.15% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-88.38% |
-0.84% |
194.68% |
104.33% |
-32.69% |
69.66% |
0.00% |
-28.47% |
-2.21% |
50.29% |
Baltic Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2989.00 |
2743.90 |
2311.10 |
2812.62 |
2856.76 |
2947.22 |
2573.224 (9.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
2810.00 |
0.07% |
2024/11/06 |
2060.00 |
4.73% |
| 2024/11/19 |
2808.00 |
-11.20% |
2024/11/05 |
1967.00 |
6.38% |
| 2024/11/18 |
3162.00 |
-2.07% |
2024/11/04 |
1849.00 |
0.05% |
| 2024/11/15 |
3229.00 |
9.98% |
2024/11/01 |
1848.00 |
-0.27% |
| 2024/11/14 |
2936.00 |
6.92% |
2024/10/31 |
1853.00 |
0.38% |
| 2024/11/13 |
2746.00 |
-0.25% |
2024/10/30 |
1846.00 |
-0.70% |
| 2024/11/12 |
2753.00 |
9.38% |
2024/10/29 |
1859.00 |
4.09% |
| 2024/11/11 |
2517.00 |
8.68% |
2024/10/28 |
1786.00 |
-3.77% |
| 2024/11/08 |
2316.00 |
7.12% |
2024/10/25 |
1856.00 |
-0.16% |
| 2024/11/07 |
2162.00 |
4.95% |
2024/10/24 |
1859.00 |
-3.23% |
|
