|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 867.00 |
110.00 |
14.53% |
- |
- |
- |
-24.41% |
02/19 |
| Index Return 2025/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 14.53% |
21.94% |
-0.80% |
-37.76% |
-69.12% |
-66.58% |
-24.41% |
-64.71% |
-46.32% |
21.94% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.84% |
194.68% |
104.33% |
-32.69% |
69.66% |
0.00% |
-28.47% |
-2.21% |
50.29% |
-66.24% |
Baltic Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 755.20 |
772.80 |
839.45 |
1357.62 |
2085.72 |
2526.18 |
1292.898 (-32.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/19 |
867.00 |
14.53% |
2025/02/05 |
812.00 |
-3.79% |
| 2025/02/18 |
757.00 |
4.41% |
2025/02/04 |
844.00 |
-1.97% |
| 2025/02/17 |
725.00 |
1.26% |
2025/02/03 |
861.00 |
-1.49% |
| 2025/02/14 |
716.00 |
0.70% |
2025/01/31 |
874.00 |
3.92% |
| 2025/02/13 |
711.00 |
0.00% |
2025/01/30 |
841.00 |
-4.00% |
| 2025/02/12 |
711.00 |
-8.73% |
2025/01/29 |
876.00 |
-5.91% |
| 2025/02/11 |
779.00 |
-3.83% |
2025/01/28 |
931.00 |
-2.82% |
| 2025/02/10 |
810.00 |
-3.57% |
2025/01/27 |
958.00 |
-2.54% |
| 2025/02/07 |
840.00 |
3.45% |
2025/01/24 |
983.00 |
-9.07% |
| 2025/02/06 |
812.00 |
0.00% |
2025/01/23 |
1081.00 |
-12.54% |
|
