|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3640.00 |
-187.00 |
-4.89% |
- |
- |
- |
9.67% |
06/26 |
| Index Return 2026/06/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -4.89% |
-12.27% |
-33.85% |
-29.92% |
22.39% |
9.67% |
9.67% |
55.22% |
-34.02% |
67.36% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
194.68% |
104.33% |
-32.69% |
69.66% |
0.00% |
-28.47% |
-2.21% |
50.29% |
-66.24% |
189.36% |
Baltic Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3907.40 |
3946.70 |
4365.80 |
4393.15 |
3649.18 |
3405.61 |
4385.861 (-17.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/26 |
3640.00 |
-4.89% |
2026/06/12 |
4107.00 |
-0.80% |
| 2026/06/25 |
3827.00 |
-3.11% |
2026/06/11 |
4140.00 |
-3.74% |
| 2026/06/24 |
3950.00 |
-2.37% |
2026/06/10 |
4301.00 |
-3.15% |
| 2026/06/23 |
4046.00 |
-0.69% |
2026/06/09 |
4441.00 |
-5.89% |
| 2026/06/22 |
4074.00 |
-1.81% |
2026/06/08 |
4719.00 |
-3.56% |
| 2026/06/19 |
4149.00 |
5.30% |
2026/06/05 |
4893.00 |
-2.92% |
| 2026/06/18 |
3940.00 |
1.62% |
2026/06/04 |
5040.00 |
-4.05% |
| 2026/06/17 |
3877.00 |
-0.87% |
2026/06/03 |
5253.00 |
-3.77% |
| 2026/06/16 |
3911.00 |
-3.50% |
2026/06/02 |
5459.00 |
-0.67% |
| 2026/06/15 |
4053.00 |
-1.31% |
2026/06/01 |
5496.00 |
-0.13% |
|
