|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2945.00 |
102.00 |
3.59% |
- |
- |
- |
156.76% |
10/30 |
| Index Return 2025/10/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 3.59% |
-3.73% |
-10.89% |
-10.89% |
-7.56% |
50.18% |
156.76% |
59.53% |
-23.09% |
314.21% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.84% |
194.68% |
104.33% |
-32.69% |
69.66% |
0.00% |
-28.47% |
-2.21% |
50.29% |
-66.24% |
Baltic Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2856.20 |
2993.20 |
2962.55 |
3077.38 |
2851.14 |
2280.34 |
3109.089 (-5.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/30 |
2945.00 |
3.59% |
2025/10/16 |
3058.00 |
4.87% |
| 2025/10/29 |
2843.00 |
2.12% |
2025/10/15 |
2916.00 |
-3.03% |
| 2025/10/28 |
2784.00 |
-1.90% |
2025/10/14 |
3007.00 |
-11.35% |
| 2025/10/27 |
2838.00 |
-1.15% |
2025/10/13 |
3392.00 |
21.19% |
| 2025/10/24 |
2871.00 |
-6.15% |
2025/10/10 |
2799.00 |
0.47% |
| 2025/10/23 |
3059.00 |
-3.17% |
2025/10/09 |
2786.00 |
-4.72% |
| 2025/10/22 |
3159.00 |
-0.79% |
2025/10/08 |
2924.00 |
1.35% |
| 2025/10/21 |
3184.00 |
1.79% |
2025/10/07 |
2885.00 |
2.02% |
| 2025/10/20 |
3128.00 |
0.22% |
2025/10/06 |
2828.00 |
3.82% |
| 2025/10/17 |
3121.00 |
2.06% |
2025/10/03 |
2724.00 |
0.15% |
|
