Baltic Capesize index

Index Change Change% High Low Open YTD local
3253.00 229.00 7.57% - - - -4.27% 09/19


Index Return   2024/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.14% -10.40% -2.42% 19.20% 1.96% -26.05% -11.01% 72.90% -29.90% 74.50%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -88.38% -0.84% 194.68% 104.33% -32.69% 69.66% 0.00% -28.47% -2.21% 50.29%

Technical Chart

Baltic Capesize


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3110.60 3225.50 3145.75 2966.60 2838.53 2914.45 2959.272 (9.93%)
Date Index Change% Date Index Change%
2024/09/19 3253.00 7.57% 2024/09/05 3285.00 1.89%
2024/09/18 3024.00 -2.14% 2024/09/04 3224.00 -3.73%
2024/09/17 3090.00 -0.23% 2024/09/03 3349.00 3.11%
2024/09/16 3097.00 0.26% 2024/09/02 3248.00 4.81%
2024/09/13 3089.00 -4.22% 2024/08/30 3099.00 -0.64%
2024/09/12 3225.00 -4.44% 2024/08/29 3119.00 8.19%
2024/09/11 3375.00 0.99% 2024/08/28 2883.00 4.65%
2024/09/10 3342.00 -1.82% 2024/08/27 2755.00 -3.37%
2024/09/09 3404.00 1.43% 2024/08/23 2851.00 0.14%
2024/09/06 3356.00 2.16% 2024/08/22 2847.00 2.12%