Baltic Capesize index

Index Change Change% High Low Open YTD local
1519.00 -51.00 -3.25% - - - -34.30% 12/02


Index Return   2022/12/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-4.44% 13.44% -4.44% 13.11% 234.75% -46.36% -32.09% -64.83% -65.88% 419.87%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index -62.43% 230.20% -88.38% -0.84% 194.68% 104.33% -32.69% 69.66% 0.00% -28.47%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1598.00 1442.70 1430.85 1734.52 1764.28 2148.97 1517.103 (0.13%)
Date Index Change% Date Index Change%
2022/12/02 1519.00 -3.25% 2022/11/18 1122.00 -5.56%
2022/12/01 1570.00 -4.44% 2022/11/17 1188.00 -10.88%
2022/11/30 1643.00 3.40% 2022/11/16 1333.00 -2.77%
2022/11/29 1589.00 -4.79% 2022/11/15 1371.00 -5.19%
2022/11/28 1669.00 3.47% 2022/11/14 1446.00 -6.35%
2022/11/25 1613.00 16.55% 2022/11/11 1544.00 -6.54%
2022/11/24 1384.00 13.54% 2022/11/10 1652.00 0.92%
2022/11/23 1219.00 11.63% 2022/11/09 1637.00 9.65%
2022/11/22 1092.00 -3.28% 2022/11/08 1493.00 6.34%
2022/11/21 1129.00 0.62% 2022/11/07 1404.00 4.54%