|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2879.00 |
-199.00 |
-6.47% |
- |
- |
- |
151.00% |
06/20 |
| Index Return 2025/06/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -10.58% |
-13.42% |
35.18% |
63.03% |
15.15% |
185.26% |
168.35% |
5.16% |
-17.50% |
332.91% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.84% |
194.68% |
104.33% |
-32.69% |
69.66% |
0.00% |
-28.47% |
-2.21% |
50.29% |
-66.24% |
Baltic Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3358.00 |
3312.90 |
2792.45 |
2250.77 |
1861.54 |
2305.67 |
2391.972 (20.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/20 |
2879.00 |
-6.47% |
2025/06/06 |
2842.00 |
-0.11% |
| 2025/06/19 |
3078.00 |
-10.58% |
2025/06/05 |
2845.00 |
14.67% |
| 2025/06/18 |
3442.00 |
-5.96% |
2025/06/04 |
2481.00 |
6.34% |
| 2025/06/17 |
3660.00 |
-1.90% |
2025/06/03 |
2333.00 |
1.43% |
| 2025/06/16 |
3731.00 |
0.24% |
2025/06/02 |
2300.00 |
1.01% |
| 2025/06/13 |
3722.00 |
4.70% |
2025/05/30 |
2277.00 |
10.59% |
| 2025/06/12 |
3555.00 |
14.83% |
2025/05/29 |
2059.00 |
9.87% |
| 2025/06/11 |
3096.00 |
4.74% |
2025/05/28 |
1874.00 |
3.59% |
| 2025/06/10 |
2956.00 |
-1.79% |
2025/05/27 |
1809.00 |
-4.79% |
| 2025/06/09 |
3010.00 |
5.91% |
2025/05/23 |
1900.00 |
0.96% |
|
