|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2277.00 |
218.00 |
10.59% |
- |
- |
- |
98.52% |
05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 10.59% |
19.84% |
16.11% |
16.11% |
25.25% |
6.75% |
98.52% |
-17.20% |
-21.29% |
220.25% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.84% |
194.68% |
104.33% |
-32.69% |
69.66% |
0.00% |
-28.47% |
-2.21% |
50.29% |
-66.24% |
Baltic Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1983.80 |
1942.50 |
1890.05 |
2118.92 |
1657.50 |
2285.97 |
1911.930 (19.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
2277.00 |
10.59% |
2025/05/15 |
1771.00 |
7.46% |
| 2025/05/29 |
2059.00 |
9.87% |
2025/05/14 |
1648.00 |
-1.38% |
| 2025/05/28 |
1874.00 |
3.59% |
2025/05/13 |
1671.00 |
-3.47% |
| 2025/05/27 |
1809.00 |
-4.79% |
2025/05/12 |
1731.00 |
1.29% |
| 2025/05/23 |
1900.00 |
0.96% |
2025/05/09 |
1709.00 |
-2.45% |
| 2025/05/22 |
1882.00 |
1.46% |
2025/05/08 |
1752.00 |
-9.46% |
| 2025/05/21 |
1855.00 |
-0.43% |
2025/05/07 |
1935.00 |
-5.01% |
| 2025/05/20 |
1863.00 |
-1.32% |
2025/05/06 |
2037.00 |
-2.02% |
| 2025/05/19 |
1888.00 |
-6.44% |
2025/05/02 |
2079.00 |
1.76% |
| 2025/05/16 |
2018.00 |
13.95% |
2025/05/01 |
2043.00 |
4.18% |
|
