|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2676.00 |
6.00 |
0.22% |
- |
- |
- |
133.30% |
03/21 |
| Index Return 2025/03/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.22% |
-6.34% |
47.19% |
170.03% |
140.00% |
-17.28% |
133.30% |
-25.42% |
-7.50% |
276.37% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.84% |
194.68% |
104.33% |
-32.69% |
69.66% |
0.00% |
-28.47% |
-2.21% |
50.29% |
-66.24% |
Baltic Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2700.20 |
2696.20 |
2214.75 |
1446.07 |
1877.68 |
2455.47 |
1588.879 (68.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/21 |
2676.00 |
0.22% |
2025/03/07 |
2422.00 |
16.33% |
| 2025/03/20 |
2670.00 |
-0.11% |
2025/03/06 |
2082.00 |
9.93% |
| 2025/03/19 |
2673.00 |
-1.51% |
2025/03/05 |
1894.00 |
-3.81% |
| 2025/03/18 |
2714.00 |
-1.95% |
2025/03/04 |
1969.00 |
-0.56% |
| 2025/03/17 |
2768.00 |
-3.12% |
2025/03/03 |
1980.00 |
8.91% |
| 2025/03/14 |
2857.00 |
-1.24% |
2025/02/28 |
1818.00 |
15.58% |
| 2025/03/13 |
2893.00 |
4.86% |
2025/02/27 |
1573.00 |
12.60% |
| 2025/03/12 |
2759.00 |
11.52% |
2025/02/26 |
1397.00 |
20.53% |
| 2025/03/11 |
2474.00 |
-0.16% |
2025/02/25 |
1159.00 |
11.55% |
| 2025/03/10 |
2478.00 |
2.31% |
2025/02/24 |
1039.00 |
4.84% |
|
