Baltic Capesize index

Index Change Change% High Low Open YTD local
2381.00 -53.00 -2.18% - - - 2.98% 07/01

Index Return   2022/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.18% -0.63% -2.18% -18.65% 27.74% 2.98% 2.98% -26.33% -48.26% 239.17%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-62.43% 230.20% -88.38% -0.84% 194.68% 104.33% -32.69% 69.66% 0.00% -28.47%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2299.80 2439.80 2490.70 2613.00 2176.87 - 2693.346 (-11.60%)
Date Index Change% Date Index Change%
2022/07/01 2381.00 -2.18% 2022/06/17 2987.00 10.55%
2022/06/30 2434.00 10.64% 2022/06/16 2702.00 5.92%
2022/06/29 2200.00 2.23% 2022/06/15 2551.00 10.53%
2022/06/28 2152.00 -7.72% 2022/06/14 2308.00 2.76%
2022/06/27 2332.00 -2.67% 2022/06/13 2246.00 -5.27%
2022/06/24 2396.00 -0.95% 2022/06/10 2371.00 0.08%
2022/06/23 2419.00 3.24% 2022/06/09 2369.00 -3.58%
2022/06/22 2343.00 -13.54% 2022/06/08 2457.00 -7.91%
2022/06/21 2710.00 -10.59% 2022/06/07 2668.00 -3.23%
2022/06/20 3031.00 1.47% 2022/06/06 2757.00 -5.81%