|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3253.00 |
229.00 |
7.57% |
- |
- |
- |
-4.27% |
09/19 |
| Index Return 2024/09/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.14% |
-10.40% |
-2.42% |
19.20% |
1.96% |
-26.05% |
-11.01% |
72.90% |
-29.90% |
74.50% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-88.38% |
-0.84% |
194.68% |
104.33% |
-32.69% |
69.66% |
0.00% |
-28.47% |
-2.21% |
50.29% |
Baltic Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3110.60 |
3225.50 |
3145.75 |
2966.60 |
2838.53 |
2914.45 |
2959.272 (9.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/09/19 |
3253.00 |
7.57% |
2024/09/05 |
3285.00 |
1.89% |
| 2024/09/18 |
3024.00 |
-2.14% |
2024/09/04 |
3224.00 |
-3.73% |
| 2024/09/17 |
3090.00 |
-0.23% |
2024/09/03 |
3349.00 |
3.11% |
| 2024/09/16 |
3097.00 |
0.26% |
2024/09/02 |
3248.00 |
4.81% |
| 2024/09/13 |
3089.00 |
-4.22% |
2024/08/30 |
3099.00 |
-0.64% |
| 2024/09/12 |
3225.00 |
-4.44% |
2024/08/29 |
3119.00 |
8.19% |
| 2024/09/11 |
3375.00 |
0.99% |
2024/08/28 |
2883.00 |
4.65% |
| 2024/09/10 |
3342.00 |
-1.82% |
2024/08/27 |
2755.00 |
-3.37% |
| 2024/09/09 |
3404.00 |
1.43% |
2024/08/23 |
2851.00 |
0.14% |
| 2024/09/06 |
3356.00 |
2.16% |
2024/08/22 |
2847.00 |
2.12% |
|
