Baltic Capesize index

Index Change Change% High Low Open YTD local
2608.00 -5.00 -0.19% - - - -23.25% 05/28


Index Return   2024/05/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.19% -1.77% 24.19% 20.07% -27.47% -37.59% -23.25% 54.96% -39.55% 50.49%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -88.38% -0.84% 194.68% 104.33% -32.69% 69.66% 0.00% -28.47% -2.21% 50.29%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2608.80 2661.50 2727.05 3005.00 3074.78 2500.20 2808.075 (-7.12%)
Date Index Change% Date Index Change%
2024/05/28 2608.00 -0.19% 2024/05/13 3108.00 -5.59%
2024/05/24 2613.00 1.12% 2024/05/10 3292.00 -3.32%
2024/05/23 2584.00 0.00% 2024/05/09 3405.00 -3.84%
2024/05/22 2584.00 -2.67% 2024/05/08 3541.00 9.32%
2024/05/21 2655.00 -1.96% 2024/05/07 3239.00 21.17%
2024/05/20 2708.00 1.23% 2024/05/03 2673.00 12.69%
2024/05/17 2675.00 4.57% 2024/05/02 2372.00 12.10%
2024/05/16 2558.00 -5.22% 2024/05/01 2116.00 0.76%
2024/05/15 2699.00 -7.92% 2024/04/30 2100.00 0.96%
2024/05/14 2931.00 -5.69% 2024/04/29 2080.00 -4.24%