|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3210.00 |
159.00 |
5.21% |
- |
- |
- |
-3.28% |
02/23 |
| Index Return 2026/02/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 5.21% |
0.03% |
-8.47% |
24.27% |
-12.13% |
14.93% |
-3.28% |
223.92% |
-8.47% |
47.59% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
194.68% |
104.33% |
-32.69% |
69.66% |
0.00% |
-28.47% |
-2.21% |
50.29% |
-66.24% |
189.36% |
Baltic Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3114.20 |
3088.70 |
3112.70 |
3372.70 |
3247.07 |
2760.82 |
3133.372 (2.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/23 |
3210.00 |
5.21% |
2026/02/09 |
2833.00 |
-2.91% |
| 2026/02/20 |
3051.00 |
1.67% |
2026/02/06 |
2918.00 |
-1.12% |
| 2026/02/19 |
3001.00 |
-3.66% |
2026/02/05 |
2951.00 |
-1.44% |
| 2026/02/18 |
3115.00 |
-2.47% |
2026/02/04 |
2994.00 |
-5.70% |
| 2026/02/17 |
3194.00 |
-0.47% |
2026/02/03 |
3175.00 |
-7.54% |
| 2026/02/16 |
3209.00 |
0.88% |
2026/02/02 |
3434.00 |
-2.08% |
| 2026/02/13 |
3181.00 |
-1.85% |
2026/01/30 |
3507.00 |
12.01% |
| 2026/02/12 |
3241.00 |
11.22% |
2026/01/29 |
3131.00 |
-2.43% |
| 2026/02/11 |
2914.00 |
5.16% |
2026/01/28 |
3209.00 |
-0.19% |
| 2026/02/10 |
2771.00 |
-2.19% |
2026/01/27 |
3215.00 |
22.43% |
|
