|
|
Baltic Clean Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 813.00 |
1.00 |
0.12% |
- |
- |
- |
-61.92% |
09/29 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
- |
170.94% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 828.40 |
843.20 |
817.85 |
733.93 |
715.97 |
978.94 |
764.417 (6.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/29 |
813.00 |
0.12% |
2023/09/15 |
849.00 |
-0.35% |
| 2023/09/28 |
812.00 |
-1.46% |
2023/09/14 |
852.00 |
5.84% |
| 2023/09/27 |
824.00 |
-1.20% |
2023/09/13 |
805.00 |
2.16% |
| 2023/09/26 |
834.00 |
-2.91% |
2023/09/12 |
788.00 |
3.28% |
| 2023/09/25 |
859.00 |
-1.04% |
2023/09/11 |
763.00 |
-0.13% |
| 2023/09/22 |
868.00 |
-0.12% |
2023/09/08 |
764.00 |
0.53% |
| 2023/09/21 |
869.00 |
1.40% |
2023/09/07 |
760.00 |
0.26% |
| 2023/09/20 |
857.00 |
1.18% |
2023/09/06 |
758.00 |
-3.19% |
| 2023/09/19 |
847.00 |
-0.24% |
2023/09/05 |
783.00 |
-2.49% |
| 2023/09/18 |
849.00 |
0.00% |
2023/09/04 |
803.00 |
-4.06% |
|
