|
|
Baltic Clean Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 546.00 |
-5.00 |
-0.91% |
- |
- |
- |
-30.71% |
01/24 |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| - |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 560.60 |
580.10 |
650.05 |
646.78 |
573.28 |
- |
660.825 (-17.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/24 |
546.00 |
-0.91% |
2022/01/10 |
625.00 |
-0.32% |
| 2022/01/21 |
551.00 |
-1.25% |
2022/01/07 |
627.00 |
-2.34% |
| 2022/01/20 |
558.00 |
-1.59% |
2022/01/06 |
642.00 |
-1.83% |
| 2022/01/19 |
567.00 |
-2.41% |
2022/01/05 |
654.00 |
-3.11% |
| 2022/01/18 |
581.00 |
-1.36% |
2022/01/04 |
675.00 |
-14.34% |
| 2022/01/17 |
589.00 |
-0.67% |
2021/12/24 |
788.00 |
-0.63% |
| 2022/01/14 |
593.00 |
-0.50% |
2021/12/23 |
793.00 |
-0.50% |
| 2022/01/13 |
596.00 |
-1.81% |
2021/12/22 |
797.00 |
-0.13% |
| 2022/01/12 |
607.00 |
-0.98% |
2021/12/21 |
798.00 |
-0.37% |
| 2022/01/11 |
613.00 |
-1.92% |
2021/12/20 |
801.00 |
-1.35% |
|
