|
|
Baltic Clean Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 712.00 |
49.00 |
7.39% |
- |
- |
- |
-66.65% |
02/08 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
- |
170.94% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 653.60 |
652.10 |
706.40 |
1331.03 |
1279.64 |
1219.46 |
1123.945 (-36.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/08 |
712.00 |
7.39% |
2023/01/25 |
682.00 |
-2.57% |
| 2023/02/07 |
663.00 |
3.92% |
2023/01/24 |
700.00 |
-0.85% |
| 2023/02/06 |
638.00 |
1.43% |
2023/01/23 |
706.00 |
-1.26% |
| 2023/02/03 |
629.00 |
0.48% |
2023/01/20 |
715.00 |
-1.52% |
| 2023/02/02 |
626.00 |
-1.26% |
2023/01/19 |
726.00 |
-1.76% |
| 2023/02/01 |
634.00 |
-1.40% |
2023/01/18 |
739.00 |
-7.74% |
| 2023/01/31 |
643.00 |
-0.77% |
2023/01/17 |
801.00 |
-1.23% |
| 2023/01/30 |
648.00 |
-1.67% |
2023/01/16 |
811.00 |
-5.37% |
| 2023/01/27 |
659.00 |
-1.49% |
2023/01/13 |
857.00 |
-1.49% |
| 2023/01/26 |
669.00 |
-1.91% |
2023/01/12 |
870.00 |
-7.35% |
|
