|
|
Baltic Clean Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 738.00 |
1.00 |
0.14% |
- |
- |
- |
18.08% |
02/19 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
170.94% |
-55.04% |
-34.90% |
Baltic Clean Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 697.60 |
686.30 |
689.85 |
665.23 |
609.82 |
779.25 |
665.673 (10.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/19 |
738.00 |
0.14% |
2025/02/05 |
701.00 |
-1.96% |
| 2025/02/18 |
737.00 |
4.39% |
2025/02/04 |
715.00 |
-0.83% |
| 2025/02/17 |
706.00 |
6.01% |
2025/02/03 |
721.00 |
8.91% |
| 2025/02/14 |
666.00 |
3.90% |
2025/01/31 |
662.00 |
1.38% |
| 2025/02/13 |
641.00 |
0.63% |
2025/01/30 |
653.00 |
-0.15% |
| 2025/02/12 |
637.00 |
-3.04% |
2025/01/29 |
654.00 |
-1.95% |
| 2025/02/11 |
657.00 |
-2.67% |
2025/01/28 |
667.00 |
-3.33% |
| 2025/02/10 |
675.00 |
-3.57% |
2025/01/27 |
690.00 |
-4.83% |
| 2025/02/07 |
700.00 |
-0.85% |
2025/01/24 |
725.00 |
-2.82% |
| 2025/02/06 |
706.00 |
0.71% |
2025/01/23 |
746.00 |
-2.10% |
|
