|
|
Baltic Clean Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 614.00 |
4.00 |
0.66% |
- |
- |
- |
-1.76% |
10/28 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
170.94% |
-55.04% |
-34.90% |
Baltic Clean Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 617.80 |
586.40 |
577.85 |
610.83 |
623.90 |
638.38 |
604.393 (1.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/28 |
614.00 |
0.66% |
2025/10/14 |
547.00 |
-0.73% |
| 2025/10/27 |
610.00 |
-3.94% |
2025/10/13 |
551.00 |
-1.61% |
| 2025/10/24 |
635.00 |
-1.09% |
2025/10/10 |
560.00 |
-0.71% |
| 2025/10/23 |
642.00 |
9.18% |
2025/10/09 |
564.00 |
-1.40% |
| 2025/10/22 |
588.00 |
2.62% |
2025/10/08 |
572.00 |
-0.17% |
| 2025/10/21 |
573.00 |
2.69% |
2025/10/07 |
573.00 |
-0.52% |
| 2025/10/20 |
558.00 |
1.27% |
2025/10/06 |
576.00 |
-0.52% |
| 2025/10/17 |
551.00 |
0.36% |
2025/10/03 |
579.00 |
-0.52% |
| 2025/10/16 |
549.00 |
0.92% |
2025/10/02 |
582.00 |
-1.19% |
| 2025/10/15 |
544.00 |
-0.55% |
2025/10/01 |
589.00 |
-2.16% |
|
