|
|
Baltic Clean Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1148.00 |
0.00 |
0.00% |
- |
- |
- |
45.69% |
10/04 |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1167.20 |
1201.80 |
1214.85 |
1297.02 |
1357.43 |
993.72 |
1282.914 (-10.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/10/04 |
1148.00 |
0.00% |
2022/09/20 |
1256.00 |
0.08% |
| 2022/10/03 |
1148.00 |
-1.20% |
2022/09/16 |
1255.00 |
-0.79% |
| 2022/09/30 |
1162.00 |
-1.86% |
2022/09/15 |
1265.00 |
1.36% |
| 2022/09/29 |
1184.00 |
-0.84% |
2022/09/14 |
1248.00 |
1.05% |
| 2022/09/28 |
1194.00 |
-3.01% |
2022/09/13 |
1235.00 |
2.07% |
| 2022/09/27 |
1231.00 |
-0.57% |
2022/09/12 |
1210.00 |
-0.08% |
| 2022/09/26 |
1238.00 |
-0.32% |
2022/09/09 |
1211.00 |
-0.25% |
| 2022/09/23 |
1242.00 |
1.14% |
2022/09/08 |
1214.00 |
0.75% |
| 2022/09/22 |
1228.00 |
-1.21% |
2022/09/07 |
1205.00 |
2.12% |
| 2022/09/21 |
1243.00 |
-1.04% |
2022/09/06 |
1180.00 |
0.17% |
|
