|
|
Baltic Clean Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 528.00 |
-8.00 |
-1.49% |
- |
- |
- |
-45.00% |
10/30 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
170.94% |
-55.04% |
Baltic Clean Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 543.80 |
559.60 |
542.30 |
586.98 |
728.14 |
855.60 |
587.203 (-10.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/30 |
528.00 |
-1.49% |
2024/10/16 |
561.00 |
1.45% |
| 2024/10/29 |
536.00 |
-1.65% |
2024/10/15 |
553.00 |
1.10% |
| 2024/10/28 |
545.00 |
-1.27% |
2024/10/14 |
547.00 |
2.24% |
| 2024/10/25 |
552.00 |
-1.08% |
2024/10/11 |
535.00 |
0.56% |
| 2024/10/24 |
558.00 |
-1.41% |
2024/10/10 |
532.00 |
2.70% |
| 2024/10/23 |
566.00 |
-2.41% |
2024/10/09 |
518.00 |
1.97% |
| 2024/10/22 |
580.00 |
0.00% |
2024/10/08 |
508.00 |
3.46% |
| 2024/10/21 |
580.00 |
0.00% |
2024/10/07 |
491.00 |
-1.21% |
| 2024/10/18 |
580.00 |
1.58% |
2024/10/04 |
497.00 |
-2.17% |
| 2024/10/17 |
571.00 |
1.78% |
2024/10/03 |
508.00 |
-2.50% |
|
