|
|
Baltic Clean Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1313.00 |
6.00 |
0.46% |
- |
- |
- |
73.45% |
06/22 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
170.94% |
-55.04% |
-34.90% |
21.12% |
Baltic Clean Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1322.20 |
1349.50 |
1407.55 |
1780.22 |
1408.18 |
1000.55 |
1630.338 (-19.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/22 |
1313.00 |
0.46% |
2026/06/08 |
1379.00 |
0.22% |
| 2026/06/19 |
1307.00 |
-0.83% |
2026/06/05 |
1376.00 |
0.44% |
| 2026/06/18 |
1318.00 |
-0.90% |
2026/06/04 |
1370.00 |
0.22% |
| 2026/06/17 |
1330.00 |
-0.97% |
2026/06/03 |
1367.00 |
-2.22% |
| 2026/06/16 |
1343.00 |
-1.47% |
2026/06/02 |
1398.00 |
-3.85% |
| 2026/06/15 |
1363.00 |
0.00% |
2026/06/01 |
1454.00 |
-3.32% |
| 2026/06/12 |
1363.00 |
-0.22% |
2026/05/29 |
1504.00 |
-3.40% |
| 2026/06/11 |
1366.00 |
-2.29% |
2026/05/28 |
1557.00 |
-4.60% |
| 2026/06/10 |
1398.00 |
0.29% |
2026/05/27 |
1632.00 |
0.80% |
| 2026/06/09 |
1394.00 |
1.09% |
2026/05/26 |
1619.00 |
-2.94% |
|
