|
|
Baltic Clean Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 848.00 |
11.00 |
1.31% |
- |
- |
- |
35.68% |
03/21 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
170.94% |
-55.04% |
-34.90% |
Baltic Clean Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 809.40 |
758.10 |
716.75 |
691.42 |
629.63 |
750.25 |
695.523 (21.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/21 |
848.00 |
1.31% |
2025/03/07 |
663.00 |
0.45% |
| 2025/03/20 |
837.00 |
3.33% |
2025/03/06 |
660.00 |
0.61% |
| 2025/03/19 |
810.00 |
2.92% |
2025/03/05 |
656.00 |
0.46% |
| 2025/03/18 |
787.00 |
2.88% |
2025/03/04 |
653.00 |
-0.46% |
| 2025/03/17 |
765.00 |
2.00% |
2025/03/03 |
656.00 |
-2.09% |
| 2025/03/14 |
750.00 |
2.04% |
2025/02/28 |
670.00 |
-1.62% |
| 2025/03/13 |
735.00 |
5.30% |
2025/02/27 |
681.00 |
-2.99% |
| 2025/03/12 |
698.00 |
2.65% |
2025/02/26 |
702.00 |
-0.43% |
| 2025/03/11 |
680.00 |
1.34% |
2025/02/25 |
705.00 |
-0.42% |
| 2025/03/10 |
671.00 |
1.21% |
2025/02/24 |
708.00 |
-1.26% |
|
