Baltic Clean Tanker index

Index Change Change% High Low Open YTD local
1148.00 0.00 0.00% - - - 45.69% 10/04



2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index - - - - - - - - - -

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1167.20 1201.80 1214.85 1297.02 1357.43 993.72 1282.914 (-10.52%)
Date Index Change% Date Index Change%
2022/10/04 1148.00 0.00% 2022/09/20 1256.00 0.08%
2022/10/03 1148.00 -1.20% 2022/09/16 1255.00 -0.79%
2022/09/30 1162.00 -1.86% 2022/09/15 1265.00 1.36%
2022/09/29 1184.00 -0.84% 2022/09/14 1248.00 1.05%
2022/09/28 1194.00 -3.01% 2022/09/13 1235.00 2.07%
2022/09/27 1231.00 -0.57% 2022/09/12 1210.00 -0.08%
2022/09/26 1238.00 -0.32% 2022/09/09 1211.00 -0.25%
2022/09/23 1242.00 1.14% 2022/09/08 1214.00 0.75%
2022/09/22 1228.00 -1.21% 2022/09/07 1205.00 2.12%
2022/09/21 1243.00 -1.04% 2022/09/06 1180.00 0.17%