|
|
Baltic Clean Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 814.00 |
0.00 |
0.00% |
- |
- |
- |
-15.21% |
07/26 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
170.94% |
-55.04% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 816.60 |
820.60 |
824.60 |
893.83 |
970.17 |
893.34 |
863.175 (-5.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
814.00 |
0.00% |
2024/07/12 |
849.00 |
1.07% |
| 2024/07/25 |
814.00 |
-0.25% |
2024/07/11 |
840.00 |
0.84% |
| 2024/07/24 |
816.00 |
-0.12% |
2024/07/10 |
833.00 |
1.71% |
| 2024/07/23 |
817.00 |
-0.61% |
2024/07/09 |
819.00 |
-0.73% |
| 2024/07/22 |
822.00 |
0.00% |
2024/07/08 |
825.00 |
0.36% |
| 2024/07/19 |
822.00 |
0.24% |
2024/07/05 |
822.00 |
0.37% |
| 2024/07/18 |
820.00 |
0.24% |
2024/07/04 |
819.00 |
-0.12% |
| 2024/07/17 |
818.00 |
-0.37% |
2024/07/03 |
820.00 |
-0.73% |
| 2024/07/16 |
821.00 |
-2.49% |
2024/07/02 |
826.00 |
-0.84% |
| 2024/07/15 |
842.00 |
-0.82% |
2024/07/01 |
833.00 |
-0.12% |
|
