Baltic Clean Tanker index

Index Change Change% High Low Open YTD local
619.00 2.00 0.32% - - - -0.96% 07/18



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index - - - - - - - 170.94% -55.04% -34.90%

Technical Chart

Baltic Clean Tanker


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
598.60 568.70 595.60 631.47 669.55 650.73 626.812 (-1.25%)
Date Index Change% Date Index Change%
2025/07/18 619.00 0.32% 2025/07/04 535.00 0.19%
2025/07/17 617.00 -0.80% 2025/07/03 534.00 -2.91%
2025/07/16 622.00 5.96% 2025/07/02 550.00 -1.26%
2025/07/15 587.00 7.12% 2025/07/01 557.00 -4.95%
2025/07/14 548.00 0.37% 2025/06/30 586.00 -4.40%
2025/07/11 546.00 0.74% 2025/06/27 613.00 -9.32%
2025/07/10 542.00 0.93% 2025/06/26 676.00 -3.98%
2025/07/09 537.00 0.56% 2025/06/25 704.00 -6.13%
2025/07/08 534.00 -0.19% 2025/06/24 750.00 4.17%
2025/07/07 535.00 0.00% 2025/06/23 720.00 1.69%