|
|
Baltic Clean Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1454.00 |
-50.00 |
-3.32% |
- |
- |
- |
92.07% |
06/01 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
170.94% |
-55.04% |
-34.90% |
21.12% |
Baltic Clean Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1553.20 |
1617.70 |
1733.25 |
1838.02 |
1333.51 |
961.60 |
1775.396 (-18.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
1454.00 |
-3.32% |
2026/05/15 |
1726.00 |
-0.75% |
| 2026/05/29 |
1504.00 |
-3.40% |
2026/05/14 |
1739.00 |
-2.58% |
| 2026/05/28 |
1557.00 |
-4.60% |
2026/05/13 |
1785.00 |
-1.82% |
| 2026/05/27 |
1632.00 |
0.80% |
2026/05/12 |
1818.00 |
-1.30% |
| 2026/05/26 |
1619.00 |
-2.94% |
2026/05/11 |
1842.00 |
-0.49% |
| 2026/05/22 |
1668.00 |
-0.36% |
2026/05/08 |
1851.00 |
-0.38% |
| 2026/05/21 |
1674.00 |
-0.65% |
2026/05/07 |
1858.00 |
-1.12% |
| 2026/05/20 |
1685.00 |
-0.06% |
2026/05/06 |
1879.00 |
-3.74% |
| 2026/05/19 |
1686.00 |
-0.71% |
2026/05/05 |
1952.00 |
-4.22% |
| 2026/05/18 |
1698.00 |
-1.62% |
2026/05/01 |
2038.00 |
2.05% |
|
