|
|
Baltic Clean Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 600.00 |
36.00 |
6.38% |
- |
- |
- |
-37.50% |
11/21 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
170.94% |
-55.04% |
Baltic Clean Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 534.00 |
498.80 |
508.35 |
552.95 |
658.78 |
838.22 |
545.841 (9.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
600.00 |
6.38% |
2024/11/07 |
478.00 |
-1.44% |
| 2024/11/20 |
564.00 |
5.62% |
2024/11/06 |
485.00 |
-2.81% |
| 2024/11/19 |
534.00 |
7.88% |
2024/11/05 |
499.00 |
-1.96% |
| 2024/11/18 |
495.00 |
3.77% |
2024/11/04 |
509.00 |
-2.86% |
| 2024/11/15 |
477.00 |
1.49% |
2024/11/01 |
524.00 |
0.19% |
| 2024/11/14 |
470.00 |
2.17% |
2024/10/31 |
523.00 |
-0.95% |
| 2024/11/13 |
460.00 |
0.00% |
2024/10/30 |
528.00 |
-1.49% |
| 2024/11/12 |
460.00 |
-0.43% |
2024/10/29 |
536.00 |
-1.65% |
| 2024/11/11 |
462.00 |
-0.86% |
2024/10/28 |
545.00 |
-1.27% |
| 2024/11/08 |
466.00 |
-2.51% |
2024/10/25 |
552.00 |
-1.08% |
|
