|
|
Baltic Clean Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 756.00 |
3.00 |
0.40% |
- |
- |
- |
20.96% |
01/17 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
170.94% |
-55.04% |
-34.90% |
Baltic Clean Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 718.60 |
656.80 |
642.45 |
595.23 |
607.07 |
809.45 |
612.439 (23.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
756.00 |
0.40% |
2025/01/03 |
591.00 |
-1.83% |
| 2025/01/16 |
753.00 |
2.31% |
2025/01/02 |
602.00 |
-3.68% |
| 2025/01/15 |
736.00 |
3.95% |
2024/12/24 |
625.00 |
-0.64% |
| 2025/01/14 |
708.00 |
10.62% |
2024/12/23 |
629.00 |
0.32% |
| 2025/01/13 |
640.00 |
1.75% |
2024/12/20 |
627.00 |
0.00% |
| 2025/01/10 |
629.00 |
3.80% |
2024/12/19 |
627.00 |
0.48% |
| 2025/01/09 |
606.00 |
5.57% |
2024/12/18 |
624.00 |
-2.04% |
| 2025/01/08 |
574.00 |
-1.20% |
2024/12/17 |
637.00 |
-3.19% |
| 2025/01/07 |
581.00 |
-0.68% |
2024/12/16 |
658.00 |
-0.45% |
| 2025/01/06 |
585.00 |
-1.02% |
2024/12/13 |
661.00 |
0.00% |
|
