|
|
Baltic Clean Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1262.00 |
26.00 |
2.10% |
- |
- |
- |
66.71% |
07/20 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
170.94% |
-55.04% |
-34.90% |
21.12% |
Baltic Clean Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1212.80 |
1129.30 |
1153.00 |
1476.97 |
1467.90 |
1040.16 |
1402.771 (-10.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/20 |
1262.00 |
2.10% |
2026/07/06 |
1012.00 |
-1.08% |
| 2026/07/17 |
1236.00 |
3.00% |
2026/07/03 |
1023.00 |
-0.68% |
| 2026/07/16 |
1200.00 |
0.84% |
2026/07/02 |
1030.00 |
-4.36% |
| 2026/07/15 |
1190.00 |
1.19% |
2026/07/01 |
1077.00 |
-2.97% |
| 2026/07/14 |
1176.00 |
4.26% |
2026/06/30 |
1110.00 |
-13.28% |
| 2026/07/13 |
1128.00 |
7.63% |
2026/06/29 |
1280.00 |
-1.39% |
| 2026/07/10 |
1048.00 |
0.48% |
2026/06/26 |
1298.00 |
-1.29% |
| 2026/07/09 |
1043.00 |
2.76% |
2026/06/25 |
1315.00 |
0.38% |
| 2026/07/08 |
1015.00 |
2.01% |
2026/06/24 |
1310.00 |
-0.15% |
| 2026/07/07 |
995.00 |
-1.68% |
2026/06/23 |
1312.00 |
-0.08% |
|
