|
|
Baltic Clean Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 548.00 |
2.00 |
0.37% |
- |
- |
- |
-12.32% |
07/14 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
170.94% |
-55.04% |
-34.90% |
Baltic Clean Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 541.40 |
541.80 |
616.85 |
635.55 |
673.53 |
654.02 |
631.427 (-13.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/14 |
548.00 |
0.37% |
2025/06/30 |
586.00 |
-4.40% |
| 2025/07/11 |
546.00 |
0.74% |
2025/06/27 |
613.00 |
-9.32% |
| 2025/07/10 |
542.00 |
0.93% |
2025/06/26 |
676.00 |
-3.98% |
| 2025/07/09 |
537.00 |
0.56% |
2025/06/25 |
704.00 |
-6.13% |
| 2025/07/08 |
534.00 |
-0.19% |
2025/06/24 |
750.00 |
4.17% |
| 2025/07/07 |
535.00 |
0.00% |
2025/06/23 |
720.00 |
1.69% |
| 2025/07/04 |
535.00 |
0.19% |
2025/06/20 |
708.00 |
-0.42% |
| 2025/07/03 |
534.00 |
-2.91% |
2025/06/19 |
711.00 |
-2.20% |
| 2025/07/02 |
550.00 |
-1.26% |
2025/06/18 |
727.00 |
0.41% |
| 2025/07/01 |
557.00 |
-4.95% |
2025/06/17 |
724.00 |
14.74% |
|
