Baltic Clean Tanker index

Index Change Change% High Low Open YTD local
813.00 1.00 0.12% - - - -61.92% 09/29



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index - - - - - - - - - 170.94%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
828.40 843.20 817.85 733.93 715.97 978.94 764.417 (6.36%)
Date Index Change% Date Index Change%
2023/09/29 813.00 0.12% 2023/09/15 849.00 -0.35%
2023/09/28 812.00 -1.46% 2023/09/14 852.00 5.84%
2023/09/27 824.00 -1.20% 2023/09/13 805.00 2.16%
2023/09/26 834.00 -2.91% 2023/09/12 788.00 3.28%
2023/09/25 859.00 -1.04% 2023/09/11 763.00 -0.13%
2023/09/22 868.00 -0.12% 2023/09/08 764.00 0.53%
2023/09/21 869.00 1.40% 2023/09/07 760.00 0.26%
2023/09/20 857.00 1.18% 2023/09/06 758.00 -3.19%
2023/09/19 847.00 -0.24% 2023/09/05 783.00 -2.49%
2023/09/18 849.00 0.00% 2023/09/04 803.00 -4.06%