|
|
Baltic Clean Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 606.00 |
-11.00 |
-1.78% |
- |
- |
- |
-3.04% |
05/02 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
170.94% |
-55.04% |
-34.90% |
Baltic Clean Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 633.00 |
651.40 |
664.70 |
703.40 |
667.02 |
711.02 |
705.945 (-14.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/02 |
606.00 |
-1.78% |
2025/04/16 |
695.00 |
1.16% |
| 2025/05/01 |
617.00 |
-2.53% |
2025/04/15 |
687.00 |
-0.43% |
| 2025/04/30 |
633.00 |
-1.71% |
2025/04/14 |
690.00 |
1.62% |
| 2025/04/29 |
644.00 |
-3.16% |
2025/04/11 |
679.00 |
2.26% |
| 2025/04/28 |
665.00 |
-1.92% |
2025/04/10 |
664.00 |
0.30% |
| 2025/04/25 |
678.00 |
0.30% |
2025/04/09 |
662.00 |
-1.05% |
| 2025/04/24 |
676.00 |
1.05% |
2025/04/08 |
669.00 |
-1.04% |
| 2025/04/23 |
669.00 |
1.98% |
2025/04/07 |
676.00 |
0.00% |
| 2025/04/22 |
656.00 |
-2.09% |
2025/04/04 |
676.00 |
-0.88% |
| 2025/04/17 |
670.00 |
-3.60% |
2025/04/03 |
682.00 |
-2.01% |
|
