|
|
Baltic Clean Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 679.00 |
15.00 |
2.26% |
- |
- |
- |
8.64% |
04/11 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
170.94% |
-55.04% |
-34.90% |
Baltic Clean Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 670.00 |
689.30 |
751.30 |
713.70 |
654.47 |
725.87 |
715.405 (-5.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/11 |
679.00 |
2.26% |
2025/03/28 |
789.00 |
-1.25% |
| 2025/04/10 |
664.00 |
0.30% |
2025/03/27 |
799.00 |
-2.44% |
| 2025/04/09 |
662.00 |
-1.05% |
2025/03/26 |
819.00 |
-2.38% |
| 2025/04/08 |
669.00 |
-1.04% |
2025/03/25 |
839.00 |
-0.12% |
| 2025/04/07 |
676.00 |
0.00% |
2025/03/24 |
840.00 |
-0.94% |
| 2025/04/04 |
676.00 |
-0.88% |
2025/03/21 |
848.00 |
1.31% |
| 2025/04/03 |
682.00 |
-2.01% |
2025/03/20 |
837.00 |
3.33% |
| 2025/04/02 |
696.00 |
-4.79% |
2025/03/19 |
810.00 |
2.92% |
| 2025/04/01 |
731.00 |
-3.56% |
2025/03/18 |
787.00 |
2.88% |
| 2025/03/31 |
758.00 |
-3.93% |
2025/03/17 |
765.00 |
2.00% |
|
