Baltic Clean Tanker index

Index Change Change% High Low Open YTD local
712.00 49.00 7.39% - - - -66.65% 02/08



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index - - - - - - - - - 170.94%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
653.60 652.10 706.40 1331.03 1279.64 1219.46 1123.945 (-36.65%)
Date Index Change% Date Index Change%
2023/02/08 712.00 7.39% 2023/01/25 682.00 -2.57%
2023/02/07 663.00 3.92% 2023/01/24 700.00 -0.85%
2023/02/06 638.00 1.43% 2023/01/23 706.00 -1.26%
2023/02/03 629.00 0.48% 2023/01/20 715.00 -1.52%
2023/02/02 626.00 -1.26% 2023/01/19 726.00 -1.76%
2023/02/01 634.00 -1.40% 2023/01/18 739.00 -7.74%
2023/01/31 643.00 -0.77% 2023/01/17 801.00 -1.23%
2023/01/30 648.00 -1.67% 2023/01/16 811.00 -5.37%
2023/01/27 659.00 -1.49% 2023/01/13 857.00 -1.49%
2023/01/26 669.00 -1.91% 2023/01/12 870.00 -7.35%