|
|
Baltic Clean Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1022.00 |
1.00 |
0.10% |
- |
- |
- |
6.46% |
04/19 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
170.94% |
-55.04% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 994.20 |
944.50 |
1023.45 |
1086.80 |
973.77 |
842.99 |
1059.439 (-3.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
1022.00 |
0.10% |
2024/04/05 |
968.00 |
-1.43% |
| 2024/04/18 |
1021.00 |
0.00% |
2024/04/04 |
982.00 |
-3.82% |
| 2024/04/17 |
1021.00 |
2.61% |
2024/04/03 |
1021.00 |
-3.13% |
| 2024/04/16 |
995.00 |
9.10% |
2024/04/02 |
1054.00 |
-1.68% |
| 2024/04/15 |
912.00 |
3.75% |
2024/03/28 |
1072.00 |
-2.55% |
| 2024/04/12 |
879.00 |
0.92% |
2024/03/27 |
1100.00 |
-4.51% |
| 2024/04/11 |
871.00 |
0.00% |
2024/03/26 |
1152.00 |
-3.52% |
| 2024/04/10 |
871.00 |
-4.60% |
2024/03/25 |
1194.00 |
-3.16% |
| 2024/04/09 |
913.00 |
-2.87% |
2024/03/22 |
1233.00 |
-1.20% |
| 2024/04/08 |
940.00 |
-2.89% |
2024/03/21 |
1248.00 |
-2.04% |
|
