|
|
Baltic Clean Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1699.00 |
-20.00 |
-1.16% |
- |
- |
- |
115.61% |
06/24 |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| - |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1718.80 |
1693.00 |
1567.45 |
1315.32 |
1028.97 |
- |
1397.839 (21.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/06/24 |
1699.00 |
-1.16% |
2022/06/10 |
1513.00 |
2.72% |
| 2022/06/23 |
1719.00 |
-0.75% |
2022/06/09 |
1473.00 |
3.01% |
| 2022/06/22 |
1732.00 |
0.41% |
2022/06/08 |
1430.00 |
1.56% |
| 2022/06/21 |
1725.00 |
0.35% |
2022/06/07 |
1408.00 |
2.03% |
| 2022/06/20 |
1719.00 |
0.17% |
2022/06/06 |
1380.00 |
-1.92% |
| 2022/06/17 |
1716.00 |
0.53% |
2022/06/01 |
1407.00 |
-1.33% |
| 2022/06/16 |
1707.00 |
0.06% |
2022/05/31 |
1426.00 |
-1.72% |
| 2022/06/15 |
1706.00 |
5.24% |
2022/05/30 |
1451.00 |
-0.55% |
| 2022/06/14 |
1621.00 |
2.21% |
2022/05/27 |
1459.00 |
-0.88% |
| 2022/06/13 |
1586.00 |
4.82% |
2022/05/26 |
1472.00 |
-1.01% |
|
