Baltic Clean Tanker index

Index Change Change% High Low Open YTD local
528.00 -8.00 -1.49% - - - -45.00% 10/30



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index - - - - - - - - 170.94% -55.04%

Technical Chart

Baltic Clean Tanker


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
543.80 559.60 542.30 586.98 728.14 855.60 587.203 (-10.08%)
Date Index Change% Date Index Change%
2024/10/30 528.00 -1.49% 2024/10/16 561.00 1.45%
2024/10/29 536.00 -1.65% 2024/10/15 553.00 1.10%
2024/10/28 545.00 -1.27% 2024/10/14 547.00 2.24%
2024/10/25 552.00 -1.08% 2024/10/11 535.00 0.56%
2024/10/24 558.00 -1.41% 2024/10/10 532.00 2.70%
2024/10/23 566.00 -2.41% 2024/10/09 518.00 1.97%
2024/10/22 580.00 0.00% 2024/10/08 508.00 3.46%
2024/10/21 580.00 0.00% 2024/10/07 491.00 -1.21%
2024/10/18 580.00 1.58% 2024/10/04 497.00 -2.17%
2024/10/17 571.00 1.78% 2024/10/03 508.00 -2.50%