Baltic Clean Tanker index

Index Change Change% High Low Open YTD local
1062.00 18.00 1.72% - - - 10.62% 02/23



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index - - - - - - - - 170.94% -55.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1059.80 1105.30 1136.70 990.20 895.65 837.51 1042.220 (1.90%)
Date Index Change% Date Index Change%
2024/02/23 1062.00 1.72% 2024/02/09 1126.00 2.09%
2024/02/22 1044.00 0.00% 2024/02/08 1103.00 0.55%
2024/02/21 1044.00 -0.57% 2024/02/07 1097.00 -0.36%
2024/02/20 1050.00 -4.46% 2024/02/06 1101.00 -3.51%
2024/02/19 1099.00 -2.66% 2024/02/05 1141.00 -0.52%
2024/02/16 1129.00 -1.57% 2024/02/02 1147.00 -2.88%
2024/02/15 1147.00 -0.61% 2024/02/01 1181.00 -2.24%
2024/02/14 1154.00 -1.28% 2024/01/31 1208.00 -4.58%
2024/02/13 1169.00 1.21% 2024/01/30 1266.00 -3.43%
2024/02/12 1155.00 2.58% 2024/01/29 1311.00 -3.46%