|
|
Baltic Clean Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 604.00 |
4.00 |
0.67% |
- |
- |
- |
-3.36% |
06/13 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
170.94% |
-55.04% |
-34.90% |
Baltic Clean Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 607.40 |
626.70 |
664.70 |
680.05 |
679.60 |
673.07 |
660.344 (-8.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/13 |
604.00 |
0.67% |
2025/05/30 |
698.00 |
-1.27% |
| 2025/06/12 |
600.00 |
-0.66% |
2025/05/29 |
707.00 |
-0.42% |
| 2025/06/11 |
604.00 |
-1.47% |
2025/05/28 |
710.00 |
-0.28% |
| 2025/06/10 |
613.00 |
-0.49% |
2025/05/27 |
712.00 |
-1.66% |
| 2025/06/09 |
616.00 |
-1.60% |
2025/05/23 |
724.00 |
-2.95% |
| 2025/06/06 |
626.00 |
-0.79% |
2025/05/22 |
746.00 |
0.27% |
| 2025/06/05 |
631.00 |
-0.32% |
2025/05/21 |
744.00 |
3.77% |
| 2025/06/04 |
633.00 |
-3.51% |
2025/05/20 |
717.00 |
12.03% |
| 2025/06/03 |
656.00 |
-4.09% |
2025/05/19 |
640.00 |
1.75% |
| 2025/06/02 |
684.00 |
-2.01% |
2025/05/16 |
629.00 |
2.28% |
|
