|
|
Baltic Clean Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 808.00 |
6.00 |
0.75% |
- |
- |
- |
6.74% |
02/19 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
170.94% |
-55.04% |
-34.90% |
21.12% |
Baltic Clean Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 819.40 |
856.50 |
873.90 |
815.98 |
718.16 |
688.54 |
823.400 (-1.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/19 |
808.00 |
0.75% |
2026/02/05 |
916.00 |
1.55% |
| 2026/02/18 |
802.00 |
-1.23% |
2026/02/04 |
902.00 |
0.11% |
| 2026/02/17 |
812.00 |
-2.05% |
2026/02/03 |
901.00 |
0.78% |
| 2026/02/16 |
829.00 |
-2.01% |
2026/02/02 |
894.00 |
1.25% |
| 2026/02/13 |
846.00 |
-1.17% |
2026/01/30 |
883.00 |
-1.12% |
| 2026/02/12 |
856.00 |
-4.14% |
2026/01/29 |
893.00 |
0.68% |
| 2026/02/11 |
893.00 |
-0.22% |
2026/01/28 |
887.00 |
-0.34% |
| 2026/02/10 |
895.00 |
-1.32% |
2026/01/27 |
890.00 |
0.00% |
| 2026/02/09 |
907.00 |
-1.09% |
2026/01/26 |
890.00 |
3.85% |
| 2026/02/06 |
917.00 |
0.11% |
2026/01/23 |
857.00 |
-0.92% |
|
