Baltic Clean Tanker index

Index Change Change% High Low Open YTD local
546.00 -5.00 -0.91% - - - -30.71% 01/24


2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
- - - - - - - - - -

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
560.60 580.10 650.05 646.78 573.28 - 660.825 (-17.38%)
Date Index Change% Date Index Change%
2022/01/24 546.00 -0.91% 2022/01/10 625.00 -0.32%
2022/01/21 551.00 -1.25% 2022/01/07 627.00 -2.34%
2022/01/20 558.00 -1.59% 2022/01/06 642.00 -1.83%
2022/01/19 567.00 -2.41% 2022/01/05 654.00 -3.11%
2022/01/18 581.00 -1.36% 2022/01/04 675.00 -14.34%
2022/01/17 589.00 -0.67% 2021/12/24 788.00 -0.63%
2022/01/14 593.00 -0.50% 2021/12/23 793.00 -0.50%
2022/01/13 596.00 -1.81% 2021/12/22 797.00 -0.13%
2022/01/12 607.00 -0.98% 2021/12/21 798.00 -0.37%
2022/01/11 613.00 -1.92% 2021/12/20 801.00 -1.35%