Baltic Clean Tanker index

Index Change Change% High Low Open YTD local
1068.00 48.00 4.71% - - - 11.25% 05/28



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index - - - - - - - - 170.94% -55.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1027.00 1030.90 993.90 1020.67 1011.11 854.55 1010.129 (5.73%)
Date Index Change% Date Index Change%
2024/05/28 1068.00 4.71% 2024/05/13 984.00 -1.20%
2024/05/24 1020.00 0.49% 2024/05/10 996.00 -0.80%
2024/05/23 1015.00 0.20% 2024/05/09 1004.00 1.62%
2024/05/22 1013.00 -0.59% 2024/05/08 988.00 3.46%
2024/05/21 1019.00 -0.29% 2024/05/07 955.00 2.58%
2024/05/20 1022.00 -1.35% 2024/05/03 931.00 0.54%
2024/05/17 1036.00 -1.05% 2024/05/02 926.00 0.00%
2024/05/16 1047.00 -0.66% 2024/05/01 926.00 0.00%
2024/05/15 1054.00 3.84% 2024/04/30 926.00 -0.75%
2024/05/14 1015.00 3.15% 2024/04/29 933.00 -0.64%