Baltic Dry index

Index Change Change% High Low Open YTD local
1300.00 39.00 3.09% - - - 30.39% 04/23


Index Return   2025/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.09% 4.75% -18.65% -20.88% 57.77% -10.03% 30.39% -27.94% -22.11% 81.82%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -38.87% 101.05% 42.14% -6.95% -14.24% 25.32% 62.30% -31.66% 38.22% -52.39%

Technical Chart

Baltic Dry


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1265.20 1275.20 1422.45 1221.30 1228.28 1563.26 1332.251 (-2.42%)
Date Index Change% Date Index Change%
2025/04/23 1300.00 3.09% 2025/04/07 1401.00 -5.91%
2025/04/22 1261.00 0.00% 2025/04/04 1489.00 -3.31%
2025/04/17 1261.00 1.61% 2025/04/03 1540.00 -2.72%
2025/04/16 1241.00 -1.74% 2025/04/02 1583.00 -0.25%
2025/04/15 1263.00 -1.48% 2025/04/01 1587.00 -0.69%
2025/04/14 1282.00 0.63% 2025/03/31 1598.00 -0.25%
2025/04/11 1274.00 0.39% 2025/03/28 1602.00 -1.17%
2025/04/10 1269.00 0.79% 2025/03/27 1621.00 -0.80%
2025/04/09 1259.00 -6.18% 2025/03/26 1634.00 -0.49%
2025/04/08 1342.00 -4.21% 2025/03/25 1642.00 -0.61%