|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1300.00 |
39.00 |
3.09% |
- |
- |
- |
30.39% |
04/23 |
| Index Return 2025/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 3.09% |
4.75% |
-18.65% |
-20.88% |
57.77% |
-10.03% |
30.39% |
-27.94% |
-22.11% |
81.82% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-38.87% |
101.05% |
42.14% |
-6.95% |
-14.24% |
25.32% |
62.30% |
-31.66% |
38.22% |
-52.39% |
Baltic Dry
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1265.20 |
1275.20 |
1422.45 |
1221.30 |
1228.28 |
1563.26 |
1332.251 (-2.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/23 |
1300.00 |
3.09% |
2025/04/07 |
1401.00 |
-5.91% |
| 2025/04/22 |
1261.00 |
0.00% |
2025/04/04 |
1489.00 |
-3.31% |
| 2025/04/17 |
1261.00 |
1.61% |
2025/04/03 |
1540.00 |
-2.72% |
| 2025/04/16 |
1241.00 |
-1.74% |
2025/04/02 |
1583.00 |
-0.25% |
| 2025/04/15 |
1263.00 |
-1.48% |
2025/04/01 |
1587.00 |
-0.69% |
| 2025/04/14 |
1282.00 |
0.63% |
2025/03/31 |
1598.00 |
-0.25% |
| 2025/04/11 |
1274.00 |
0.39% |
2025/03/28 |
1602.00 |
-1.17% |
| 2025/04/10 |
1269.00 |
0.79% |
2025/03/27 |
1621.00 |
-0.80% |
| 2025/04/09 |
1259.00 |
-6.18% |
2025/03/26 |
1634.00 |
-0.49% |
| 2025/04/08 |
1342.00 |
-4.21% |
2025/03/25 |
1642.00 |
-0.61% |
|
