|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1418.00 |
65.00 |
4.80% |
- |
- |
- |
42.23% |
05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 4.80% |
5.82% |
2.31% |
2.31% |
15.38% |
4.73% |
42.23% |
-21.27% |
-15.04% |
98.32% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-38.87% |
101.05% |
42.14% |
-6.95% |
-14.24% |
25.32% |
62.30% |
-31.66% |
38.22% |
-52.39% |
Baltic Dry
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1342.00 |
1346.30 |
1342.30 |
1416.62 |
1193.78 |
1514.87 |
1342.243 (5.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
1418.00 |
4.80% |
2025/05/15 |
1305.00 |
3.00% |
| 2025/05/29 |
1353.00 |
3.84% |
2025/05/14 |
1267.00 |
-1.02% |
| 2025/05/28 |
1303.00 |
0.54% |
2025/05/13 |
1280.00 |
-1.84% |
| 2025/05/27 |
1296.00 |
-3.28% |
2025/05/12 |
1304.00 |
0.38% |
| 2025/05/23 |
1340.00 |
-0.07% |
2025/05/09 |
1299.00 |
-1.29% |
| 2025/05/22 |
1341.00 |
0.30% |
2025/05/08 |
1316.00 |
-4.22% |
| 2025/05/21 |
1337.00 |
-0.22% |
2025/05/07 |
1374.00 |
-2.28% |
| 2025/05/20 |
1340.00 |
-0.52% |
2025/05/06 |
1406.00 |
-1.06% |
| 2025/05/19 |
1347.00 |
-2.95% |
2025/05/02 |
1421.00 |
0.71% |
| 2025/05/16 |
1388.00 |
6.36% |
2025/05/01 |
1411.00 |
1.80% |
|
