|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2066.00 |
36.00 |
1.77% |
- |
- |
- |
10.07% |
04/02 |
| Index Return 2026/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.77% |
2.58% |
3.56% |
-5.53% |
9.78% |
8.22% |
10.07% |
30.51% |
-7.85% |
34.86% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
101.05% |
42.14% |
-6.95% |
-14.24% |
25.32% |
62.30% |
-31.66% |
38.22% |
-52.39% |
88.26% |
Baltic Dry
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2027.80 |
2023.60 |
2017.00 |
1970.47 |
2061.24 |
1884.99 |
2012.318 (2.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/02 |
2066.00 |
1.77% |
2026/03/19 |
2057.00 |
-0.34% |
| 2026/04/01 |
2030.00 |
1.75% |
2026/03/18 |
2064.00 |
1.98% |
| 2026/03/31 |
1995.00 |
-1.09% |
2026/03/17 |
2024.00 |
-0.69% |
| 2026/03/30 |
2017.00 |
-0.69% |
2026/03/16 |
2038.00 |
0.49% |
| 2026/03/27 |
2031.00 |
0.84% |
2026/03/13 |
2028.00 |
2.84% |
| 2026/03/26 |
2014.00 |
0.65% |
2026/03/12 |
1972.00 |
2.39% |
| 2026/03/25 |
2001.00 |
0.60% |
2026/03/11 |
1926.00 |
0.36% |
| 2026/03/24 |
1989.00 |
-2.36% |
2026/03/10 |
1919.00 |
-7.12% |
| 2026/03/23 |
2037.00 |
-0.92% |
2026/03/09 |
2066.00 |
2.79% |
| 2026/03/20 |
2056.00 |
-0.05% |
2026/03/06 |
2010.00 |
-5.99% |
|
