|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1241.00 |
-22.00 |
-1.74% |
- |
- |
- |
24.47% |
04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.74% |
-1.43% |
-22.34% |
-25.64% |
21.31% |
-25.95% |
24.47% |
-30.24% |
-25.64% |
73.57% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-38.87% |
101.05% |
42.14% |
-6.95% |
-14.24% |
25.32% |
62.30% |
-31.66% |
38.22% |
-52.39% |
Baltic Dry
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1265.80 |
1336.00 |
1477.85 |
1196.98 |
1232.03 |
1566.99 |
1330.995 (-6.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
1241.00 |
-1.74% |
2025/04/02 |
1583.00 |
-0.25% |
| 2025/04/15 |
1263.00 |
-1.48% |
2025/04/01 |
1587.00 |
-0.69% |
| 2025/04/14 |
1282.00 |
0.63% |
2025/03/31 |
1598.00 |
-0.25% |
| 2025/04/11 |
1274.00 |
0.39% |
2025/03/28 |
1602.00 |
-1.17% |
| 2025/04/10 |
1269.00 |
0.79% |
2025/03/27 |
1621.00 |
-0.80% |
| 2025/04/09 |
1259.00 |
-6.18% |
2025/03/26 |
1634.00 |
-0.49% |
| 2025/04/08 |
1342.00 |
-4.21% |
2025/03/25 |
1642.00 |
-0.61% |
| 2025/04/07 |
1401.00 |
-5.91% |
2025/03/24 |
1652.00 |
0.55% |
| 2025/04/04 |
1489.00 |
-3.31% |
2025/03/21 |
1643.00 |
0.49% |
| 2025/04/03 |
1540.00 |
-2.72% |
2025/03/20 |
1635.00 |
-0.12% |
|
