Baltic Dry index

Index Change Change% High Low Open YTD local
1436.00 2.00 0.14% - - - 44.03% 07/04


Index Return   2025/07/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.14% -5.59% -3.56% -3.56% -3.56% 33.96% 44.03% -28.95% -27.29% 100.84%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -38.87% 101.05% 42.14% -6.95% -14.24% 25.32% 62.30% -31.66% 38.22% -52.39%

Technical Chart

Baltic Dry


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1452.00 1535.40 1678.80 1461.45 1312.56 1494.69 1538.927 (-6.69%)
Date Index Change% Date Index Change%
2025/07/04 1436.00 0.14% 2025/06/20 1689.00 -3.54%
2025/07/03 1434.00 -0.62% 2025/06/19 1751.00 -6.56%
2025/07/02 1443.00 -1.03% 2025/06/18 1874.00 -4.00%
2025/07/01 1458.00 -2.08% 2025/06/17 1952.00 -1.16%
2025/06/30 1489.00 -2.10% 2025/06/16 1975.00 0.36%
2025/06/27 1521.00 -2.06% 2025/06/13 1968.00 3.36%
2025/06/26 1553.00 -6.73% 2025/06/12 1904.00 9.55%
2025/06/25 1665.00 -0.95% 2025/06/11 1738.00 3.45%
2025/06/24 1681.00 0.42% 2025/06/10 1680.00 -0.65%
2025/06/23 1674.00 -0.89% 2025/06/09 1691.00 3.55%