Baltic Dry index

Index Change Change% High Low Open YTD local
2203.00 92.00 4.36% - - - 5.21% 03/01


Index Return   2024/03/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
7.94% 25.74% 4.36% 58.72% -30.98% 106.85% 5.21% 100.45% 0.00% 68.43%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -65.66% -38.87% 101.05% 42.14% -6.95% -14.24% 25.32% 62.30% -31.66% 38.22%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2025.00 1868.00 1703.35 1884.02 1818.76 1494.36 1768.276 (24.58%)
Date Index Change% Date Index Change%
2024/03/01 2203.00 4.36% 2024/02/16 1610.00 1.83%
2024/02/29 2111.00 3.43% 2024/02/15 1581.00 -0.06%
2024/02/28 2041.00 7.48% 2024/02/14 1582.00 -0.19%
2024/02/27 1899.00 1.50% 2024/02/13 1585.00 0.83%
2024/02/26 1871.00 0.27% 2024/02/12 1572.00 1.75%
2024/02/23 1866.00 6.51% 2024/02/09 1545.00 4.89%
2024/02/22 1752.00 4.53% 2024/02/08 1473.00 -0.94%
2024/02/21 1676.00 2.70% 2024/02/07 1487.00 -1.91%
2024/02/20 1632.00 0.18% 2024/02/06 1516.00 5.57%
2024/02/19 1629.00 1.18% 2024/02/05 1436.00 2.06%