|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 904.00 |
63.00 |
7.49% |
- |
- |
- |
-9.33% |
02/19 |
| Index Return 2025/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 7.49% |
16.49% |
22.99% |
-8.41% |
-44.44% |
-47.07% |
-9.33% |
-44.51% |
-17.29% |
26.43% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-38.87% |
101.05% |
42.14% |
-6.95% |
-14.24% |
25.32% |
62.30% |
-31.66% |
38.22% |
-52.39% |
Baltic Dry
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 824.60 |
811.70 |
783.20 |
1027.30 |
1390.33 |
1653.56 |
987.250 (-8.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/19 |
904.00 |
7.49% |
2025/02/05 |
771.00 |
2.39% |
| 2025/02/18 |
841.00 |
4.34% |
2025/02/04 |
753.00 |
2.03% |
| 2025/02/17 |
806.00 |
1.77% |
2025/02/03 |
738.00 |
0.41% |
| 2025/02/14 |
792.00 |
1.54% |
2025/01/31 |
735.00 |
2.80% |
| 2025/02/13 |
780.00 |
0.52% |
2025/01/30 |
715.00 |
-1.52% |
| 2025/02/12 |
776.00 |
-3.12% |
2025/01/29 |
726.00 |
-2.68% |
| 2025/02/11 |
801.00 |
-0.99% |
2025/01/28 |
746.00 |
-1.97% |
| 2025/02/10 |
809.00 |
-0.74% |
2025/01/27 |
761.00 |
-2.19% |
| 2025/02/07 |
815.00 |
2.77% |
2025/01/24 |
778.00 |
-5.58% |
| 2025/02/06 |
793.00 |
2.85% |
2025/01/23 |
824.00 |
-7.73% |
|
