|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1983.00 |
22.00 |
1.12% |
- |
- |
- |
98.90% |
10/30 |
| Index Return 2025/10/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.56% |
-6.26% |
-8.11% |
-11.67% |
-7.02% |
40.27% |
96.69% |
39.87% |
-13.46% |
174.27% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-38.87% |
101.05% |
42.14% |
-6.95% |
-14.24% |
25.32% |
62.30% |
-31.66% |
38.22% |
-52.39% |
Baltic Dry
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1972.20 |
2024.40 |
2002.75 |
2046.17 |
1866.32 |
1536.71 |
2052.828 (-3.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/30 |
1983.00 |
1.12% |
2025/10/16 |
2046.00 |
2.45% |
| 2025/10/29 |
1961.00 |
0.56% |
2025/10/15 |
1997.00 |
-1.24% |
| 2025/10/28 |
1950.00 |
-1.32% |
2025/10/14 |
2022.00 |
-5.69% |
| 2025/10/27 |
1976.00 |
-0.75% |
2025/10/13 |
2144.00 |
10.74% |
| 2025/10/24 |
1991.00 |
-3.21% |
2025/10/10 |
1936.00 |
0.68% |
| 2025/10/23 |
2057.00 |
-1.67% |
2025/10/09 |
1923.00 |
-2.04% |
| 2025/10/22 |
2092.00 |
-0.10% |
2025/10/08 |
1963.00 |
0.82% |
| 2025/10/21 |
2094.00 |
1.11% |
2025/10/07 |
1947.00 |
0.78% |
| 2025/10/20 |
2071.00 |
0.10% |
2025/10/06 |
1932.00 |
1.63% |
| 2025/10/17 |
2069.00 |
1.12% |
2025/10/03 |
1901.00 |
-0.42% |
|
