|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2981.00 |
-56.00 |
-1.84% |
- |
- |
- |
58.82% |
06/05 |
| Index Return 2026/06/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.78% |
-5.86% |
-5.80% |
11.25% |
36.01% |
7.92% |
61.80% |
103.96% |
-5.86% |
98.24% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
101.05% |
42.14% |
-6.95% |
-14.24% |
25.32% |
62.30% |
-31.66% |
38.22% |
-52.39% |
88.26% |
Baltic Dry
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3113.80 |
3121.90 |
3095.55 |
2575.35 |
2283.99 |
2112.57 |
2742.659 (8.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
2981.00 |
-1.84% |
2026/05/21 |
2964.00 |
-1.36% |
| 2026/06/04 |
3037.00 |
-2.78% |
2026/05/20 |
3005.00 |
-1.60% |
| 2026/06/03 |
3124.00 |
-2.53% |
2026/05/19 |
3054.00 |
-1.23% |
| 2026/06/02 |
3205.00 |
-0.53% |
2026/05/18 |
3092.00 |
-1.87% |
| 2026/06/01 |
3222.00 |
-0.06% |
2026/05/15 |
3151.00 |
-1.38% |
| 2026/05/29 |
3224.00 |
-0.06% |
2026/05/14 |
3195.00 |
0.19% |
| 2026/05/28 |
3226.00 |
3.27% |
2026/05/13 |
3189.00 |
4.11% |
| 2026/05/27 |
3124.00 |
1.26% |
2026/05/12 |
3063.00 |
2.07% |
| 2026/05/26 |
3085.00 |
3.14% |
2026/05/11 |
3001.00 |
0.77% |
| 2026/05/22 |
2991.00 |
0.91% |
2026/05/08 |
2978.00 |
-1.85% |
|
