Baltic Dry index

Index Change Change% High Low Open YTD local
1570.00 -74.00 -4.50% - - - -29.18% 01/19

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-5.03% -23.57% -25.85% -30.90% -65.26% -45.90% -25.85% -5.52% -28.40% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-59.78% 225.75% -65.66% -38.87% 101.05% 42.14% -6.95% -14.24% 25.32% 62.30%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1716.40 1962.20 2153.40 2823.80 3523.67 2918.02 2866.518 (-45.23%)
Date Index Change% Date Index Change%
2022/01/19 1570.00 -4.50% 2022/01/05 2289.00 0.18%
2022/01/18 1644.00 -5.03% 2022/01/04 2285.00 3.07%
2022/01/17 1731.00 -1.87% 2021/12/24 2217.00 -0.09%
2022/01/14 1764.00 -5.82% 2021/12/23 2219.00 -0.45%
2022/01/13 1873.00 -7.60% 2021/12/22 2229.00 -2.83%
2022/01/12 2027.00 -5.76% 2021/12/21 2294.00 -3.25%
2022/01/11 2151.00 -5.53% 2021/12/20 2371.00 -0.34%
2022/01/10 2277.00 -0.52% 2021/12/17 2379.00 -4.76%
2022/01/07 2289.00 -0.30% 2021/12/16 2498.00 -6.27%
2022/01/06 2296.00 0.31% 2021/12/15 2665.00 -9.11%