|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1616.00 |
-11.00 |
-0.68% |
- |
- |
- |
-22.83% |
11/20 |
| Index Return 2024/11/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.68% |
-0.86% |
16.43% |
2.54% |
-6.86% |
-12.51% |
-22.83% |
-11.06% |
-33.20% |
23.55% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-65.66% |
-38.87% |
101.05% |
42.14% |
-6.95% |
-14.24% |
25.32% |
62.30% |
-31.66% |
38.22% |
Baltic Dry
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1695.20 |
1624.40 |
1511.10 |
1751.05 |
1804.70 |
1864.58 |
1651.599 (-2.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
1616.00 |
-0.68% |
2024/11/06 |
1427.00 |
1.57% |
| 2024/11/19 |
1627.00 |
-7.35% |
2024/11/05 |
1405.00 |
2.26% |
| 2024/11/18 |
1756.00 |
-1.62% |
2024/11/04 |
1374.00 |
-0.29% |
| 2024/11/15 |
1785.00 |
5.50% |
2024/11/01 |
1378.00 |
-0.72% |
| 2024/11/14 |
1692.00 |
3.80% |
2024/10/31 |
1388.00 |
-0.50% |
| 2024/11/13 |
1630.00 |
-0.24% |
2024/10/30 |
1395.00 |
-0.50% |
| 2024/11/12 |
1634.00 |
4.88% |
2024/10/29 |
1402.00 |
1.45% |
| 2024/11/11 |
1558.00 |
4.21% |
2024/10/28 |
1382.00 |
-1.99% |
| 2024/11/08 |
1495.00 |
3.03% |
2024/10/25 |
1410.00 |
-0.49% |
| 2024/11/07 |
1451.00 |
1.68% |
2024/10/24 |
1417.00 |
-1.94% |
|
