|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2043.00 |
24.00 |
1.19% |
- |
- |
- |
8.84% |
02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.19% |
-1.92% |
-4.89% |
18.16% |
-10.00% |
6.02% |
8.84% |
117.11% |
-4.89% |
33.36% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
101.05% |
42.14% |
-6.95% |
-14.24% |
25.32% |
62.30% |
-31.66% |
38.22% |
-52.39% |
88.26% |
Baltic Dry
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2064.00 |
2023.30 |
2007.20 |
2065.87 |
2066.43 |
1785.62 |
1983.912 (2.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
2043.00 |
1.19% |
2026/02/06 |
1923.00 |
-0.67% |
| 2026/02/19 |
2019.00 |
-2.13% |
2026/02/05 |
1936.00 |
-0.97% |
| 2026/02/18 |
2063.00 |
-1.53% |
2026/02/04 |
1955.00 |
-3.60% |
| 2026/02/17 |
2095.00 |
-0.24% |
2026/02/03 |
2028.00 |
-4.52% |
| 2026/02/16 |
2100.00 |
0.82% |
2026/02/02 |
2124.00 |
-1.12% |
| 2026/02/13 |
2083.00 |
-0.57% |
2026/01/30 |
2148.00 |
7.29% |
| 2026/02/12 |
2095.00 |
7.00% |
2026/01/29 |
2002.00 |
-0.69% |
| 2026/02/11 |
1958.00 |
4.04% |
2026/01/28 |
2016.00 |
0.85% |
| 2026/02/10 |
1882.00 |
-0.69% |
2026/01/27 |
1999.00 |
12.30% |
| 2026/02/09 |
1895.00 |
-1.46% |
2026/01/26 |
1780.00 |
1.02% |
|
