Baltic Dry index

Index Change Change% High Low Open YTD local
1324.00 -14.00 -1.05% - - - -40.28% 12/02


Index Return   2022/12/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.25% 7.73% -1.25% -2.83% 33.53% -49.18% -39.65% -56.09% -60.28% 38.65%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index -59.78% 225.75% -65.66% -38.87% 101.05% 42.14% -6.95% -14.24% 25.32% 62.30%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1338.20 1276.70 1296.40 1565.23 1677.65 2051.46 1429.760 (-7.40%)
Date Index Change% Date Index Change%
2022/12/02 1324.00 -1.05% 2022/11/18 1189.00 -3.18%
2022/12/01 1338.00 -1.25% 2022/11/17 1228.00 -4.66%
2022/11/30 1355.00 2.11% 2022/11/16 1288.00 -0.92%
2022/11/29 1327.00 -1.48% 2022/11/15 1300.00 -1.89%
2022/11/28 1347.00 1.74% 2022/11/14 1325.00 -2.21%
2022/11/25 1324.00 6.60% 2022/11/11 1355.00 -2.52%
2022/11/24 1242.00 4.90% 2022/11/10 1390.00 -0.22%
2022/11/23 1184.00 3.05% 2022/11/09 1393.00 2.73%
2022/11/22 1149.00 -2.38% 2022/11/08 1356.00 1.42%
2022/11/21 1177.00 -1.01% 2022/11/07 1337.00 1.06%