Baltic Dry index

Index Change Change% High Low Open YTD local
1961.00 13.00 0.67% - - - -6.35% 06/18


Index Return   2024/06/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.45% 7.33% 5.64% -17.94% -17.04% -6.97% 81.04% -19.47% 48.93%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -65.66% -38.87% 101.05% 42.14% -6.95% -14.24% 25.32% 62.30% -31.66% 38.22%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1927.00 1895.10 1849.40 1848.92 1832.88 1665.40 1914.854 (2.41%)
Date Index Change% Date Index Change%
2024/06/18 1961.00 0.67% 2024/06/04 1813.00 0.28%
2024/06/17 1948.00 0.00% 2024/06/03 1808.00 -0.39%
2024/06/14 1948.00 0.31% 2024/05/31 1815.00 0.78%
2024/06/13 1942.00 5.77% 2024/05/30 1801.00 0.61%
2024/06/12 1836.00 0.27% 2024/05/29 1790.00 0.34%
2024/06/11 1831.00 -2.76% 2024/05/28 1784.00 -0.72%
2024/06/10 1883.00 0.11% 2024/05/24 1797.00 0.06%
2024/06/07 1881.00 0.64% 2024/05/23 1796.00 -0.44%
2024/06/06 1869.00 0.92% 2024/05/22 1804.00 -1.37%
2024/06/05 1852.00 2.15% 2024/05/21 1829.00 -0.97%