Baltic Dry index

Index Change Change% High Low Open YTD local
2214.00 -26.00 -1.16% - - - -0.14% 07/01

Index Return   2022/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.16% -5.02% -1.16% -15.91% -6.07% -0.14% -0.14% -33.67% -34.28% 70.83%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-59.78% 225.75% -65.66% -38.87% 101.05% 42.14% -6.95% -14.24% 25.32% 62.30%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2227.80 2325.30 2368.50 2527.28 2278.53 2965.50 2546.961 (-13.07%)
Date Index Change% Date Index Change%
2022/07/01 2214.00 -1.16% 2022/06/17 2578.00 4.71%
2022/06/30 2240.00 2.47% 2022/06/16 2462.00 3.14%
2022/06/29 2186.00 -0.82% 2022/06/15 2387.00 4.51%
2022/06/28 2204.00 -3.97% 2022/06/14 2284.00 1.06%
2022/06/27 2295.00 -1.54% 2022/06/13 2260.00 -2.59%
2022/06/24 2331.00 -0.98% 2022/06/10 2320.00 -0.94%
2022/06/23 2354.00 0.21% 2022/06/09 2342.00 -2.82%
2022/06/22 2349.00 -5.43% 2022/06/08 2410.00 -4.14%
2022/06/21 2484.00 -4.31% 2022/06/07 2514.00 -1.80%
2022/06/20 2596.00 0.70% 2022/06/06 2560.00 -2.77%