|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1689.00 |
-62.00 |
-3.54% |
- |
- |
- |
69.41% |
06/20 |
| Index Return 2025/06/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -6.56% |
-8.04% |
23.48% |
29.99% |
6.96% |
79.41% |
75.63% |
-9.88% |
-11.34% |
144.90% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-38.87% |
101.05% |
42.14% |
-6.95% |
-14.24% |
25.32% |
62.30% |
-31.66% |
38.22% |
-52.39% |
Baltic Dry
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1848.20 |
1822.20 |
1626.60 |
1467.17 |
1269.83 |
1509.32 |
1505.688 (12.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/20 |
1689.00 |
-3.54% |
2025/06/06 |
1633.00 |
0.43% |
| 2025/06/19 |
1751.00 |
-6.56% |
2025/06/05 |
1626.00 |
9.20% |
| 2025/06/18 |
1874.00 |
-4.00% |
2025/06/04 |
1489.00 |
4.13% |
| 2025/06/17 |
1952.00 |
-1.16% |
2025/06/03 |
1430.00 |
0.56% |
| 2025/06/16 |
1975.00 |
0.36% |
2025/06/02 |
1422.00 |
0.28% |
| 2025/06/13 |
1968.00 |
3.36% |
2025/05/30 |
1418.00 |
4.80% |
| 2025/06/12 |
1904.00 |
9.55% |
2025/05/29 |
1353.00 |
3.84% |
| 2025/06/11 |
1738.00 |
3.45% |
2025/05/28 |
1303.00 |
0.54% |
| 2025/06/10 |
1680.00 |
-0.65% |
2025/05/27 |
1296.00 |
-3.28% |
| 2025/06/09 |
1691.00 |
3.55% |
2025/05/23 |
1340.00 |
-0.07% |
|
