|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3151.00 |
-44.00 |
-1.38% |
- |
- |
- |
67.87% |
05/15 |
| Index Return 2026/05/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.19% |
5.31% |
18.95% |
35.73% |
53.38% |
50.35% |
70.22% |
152.17% |
0.00% |
108.55% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
101.05% |
42.14% |
-6.95% |
-14.24% |
25.32% |
62.30% |
-31.66% |
38.22% |
-52.39% |
88.26% |
Baltic Dry
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3119.80 |
3016.40 |
2835.80 |
2346.78 |
2211.50 |
2018.19 |
2461.990 (27.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
3151.00 |
-1.38% |
2026/04/30 |
2686.00 |
0.60% |
| 2026/05/14 |
3195.00 |
0.19% |
2026/04/29 |
2670.00 |
-0.26% |
| 2026/05/13 |
3189.00 |
4.11% |
2026/04/28 |
2677.00 |
0.41% |
| 2026/05/12 |
3063.00 |
2.07% |
2026/04/27 |
2666.00 |
0.04% |
| 2026/05/11 |
3001.00 |
0.77% |
2026/04/24 |
2665.00 |
-0.30% |
| 2026/05/08 |
2978.00 |
-1.85% |
2026/04/23 |
2673.00 |
-0.07% |
| 2026/05/07 |
3034.00 |
1.44% |
2026/04/22 |
2675.00 |
1.33% |
| 2026/05/06 |
2991.00 |
5.61% |
2026/04/21 |
2640.00 |
0.27% |
| 2026/05/05 |
2832.00 |
3.74% |
2026/04/20 |
2633.00 |
2.57% |
| 2026/05/01 |
2730.00 |
1.64% |
2026/04/17 |
2567.00 |
1.74% |
|
