Baltic Dry index

Index Change Change% High Low Open YTD local
1701.00 -15.00 -0.87% - - - 12.28% 09/29


Index Return   2023/09/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.87% 6.78% 56.63% 53.66% 52.97% 20.90% 12.28% -3.19% -2.91% 220.94%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 225.75% -65.66% -38.87% 101.05% 42.14% -6.95% -14.24% 25.32% 62.30% -31.66%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1695.40 1618.80 1409.85 1205.07 1243.33 1276.67 1254.581 (35.58%)
Date Index Change% Date Index Change%
2023/09/29 1701.00 -0.87% 2023/09/15 1381.00 3.06%
2023/09/28 1716.00 -2.05% 2023/09/14 1340.00 3.88%
2023/09/27 1752.00 3.42% 2023/09/13 1290.00 4.45%
2023/09/26 1694.00 4.96% 2023/09/12 1235.00 2.15%
2023/09/25 1614.00 1.32% 2023/09/11 1209.00 1.94%
2023/09/22 1593.00 1.53% 2023/09/08 1186.00 3.94%
2023/09/21 1569.00 -0.95% 2023/09/07 1141.00 5.55%
2023/09/20 1584.00 3.80% 2023/09/06 1081.00 1.69%
2023/09/19 1526.00 6.05% 2023/09/05 1063.00 -1.85%
2023/09/18 1439.00 4.20% 2023/09/04 1083.00 1.69%