|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 987.00 |
-36.00 |
-3.52% |
- |
- |
- |
-1.00% |
01/17 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -3.52% |
-5.82% |
-1.00% |
-6.27% |
-38.08% |
-47.78% |
-1.00% |
-24.54% |
-9.70% |
2.17% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-38.87% |
101.05% |
42.14% |
-6.95% |
-14.24% |
25.32% |
62.30% |
-31.66% |
38.22% |
-52.39% |
Baltic Dry
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1049.20 |
1028.70 |
1027.40 |
1297.48 |
1566.27 |
1717.45 |
1232.921 (-19.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
987.00 |
-3.52% |
2025/01/03 |
1072.00 |
4.18% |
| 2025/01/16 |
1023.00 |
-3.76% |
2025/01/02 |
1029.00 |
3.21% |
| 2025/01/15 |
1063.00 |
-1.57% |
2024/12/24 |
997.00 |
0.30% |
| 2025/01/14 |
1080.00 |
-1.19% |
2024/12/23 |
994.00 |
0.40% |
| 2025/01/13 |
1093.00 |
4.29% |
2024/12/20 |
990.00 |
1.43% |
| 2025/01/10 |
1048.00 |
8.15% |
2024/12/19 |
976.00 |
-5.06% |
| 2025/01/09 |
969.00 |
0.31% |
2024/12/18 |
1028.00 |
-2.37% |
| 2025/01/08 |
966.00 |
-4.83% |
2024/12/17 |
1053.00 |
-1.68% |
| 2025/01/07 |
1015.00 |
-2.68% |
2024/12/16 |
1071.00 |
1.90% |
| 2025/01/06 |
1043.00 |
-2.71% |
2024/12/13 |
1051.00 |
-0.38% |
|
