|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2205.00 |
25.00 |
1.15% |
- |
- |
- |
121.16% |
09/18 |
| Index Return 2025/09/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.21% |
3.22% |
7.65% |
6.65% |
11.68% |
31.48% |
118.66% |
14.68% |
-3.45% |
204.90% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-38.87% |
101.05% |
42.14% |
-6.95% |
-14.24% |
25.32% |
62.30% |
-31.66% |
38.22% |
-52.39% |
Baltic Dry
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2163.60 |
2111.80 |
2049.85 |
1924.05 |
1696.63 |
1521.91 |
1970.213 (11.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/18 |
2205.00 |
1.15% |
2025/09/04 |
1963.00 |
1.19% |
| 2025/09/17 |
2180.00 |
1.21% |
2025/09/03 |
1940.00 |
-2.32% |
| 2025/09/16 |
2154.00 |
0.05% |
2025/09/02 |
1986.00 |
-1.88% |
| 2025/09/15 |
2153.00 |
1.27% |
2025/09/01 |
2024.00 |
-0.05% |
| 2025/09/12 |
2126.00 |
0.71% |
2025/08/29 |
2025.00 |
0.40% |
| 2025/09/11 |
2111.00 |
-0.05% |
2025/08/28 |
2017.00 |
-1.42% |
| 2025/09/10 |
2112.00 |
1.59% |
2025/08/27 |
2046.00 |
0.24% |
| 2025/09/09 |
2079.00 |
2.97% |
2025/08/26 |
2041.00 |
4.99% |
| 2025/09/08 |
2019.00 |
2.02% |
2025/08/22 |
1944.00 |
2.69% |
| 2025/09/05 |
1979.00 |
0.82% |
2025/08/21 |
1893.00 |
-1.76% |
|
