|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1316.00 |
-58.00 |
-4.22% |
- |
- |
- |
32.00% |
05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -4.22% |
-6.73% |
-5.05% |
-1.94% |
61.47% |
-11.97% |
32.00% |
-40.26% |
-21.15% |
84.06% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-38.87% |
101.05% |
42.14% |
-6.95% |
-14.24% |
25.32% |
62.30% |
-31.66% |
38.22% |
-52.39% |
Baltic Dry
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1385.60 |
1384.10 |
1329.65 |
1325.30 |
1226.15 |
1547.78 |
1320.514 (-0.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
1316.00 |
-4.22% |
2025/04/23 |
1300.00 |
3.09% |
| 2025/05/07 |
1374.00 |
-2.28% |
2025/04/22 |
1261.00 |
0.00% |
| 2025/05/06 |
1406.00 |
-1.06% |
2025/04/17 |
1261.00 |
1.61% |
| 2025/05/02 |
1421.00 |
0.71% |
2025/04/16 |
1241.00 |
-1.74% |
| 2025/05/01 |
1411.00 |
1.80% |
2025/04/15 |
1263.00 |
-1.48% |
| 2025/04/30 |
1386.00 |
-0.86% |
2025/04/14 |
1282.00 |
0.63% |
| 2025/04/29 |
1398.00 |
-0.36% |
2025/04/11 |
1274.00 |
0.39% |
| 2025/04/28 |
1403.00 |
2.18% |
2025/04/10 |
1269.00 |
0.79% |
| 2025/04/25 |
1373.00 |
1.48% |
2025/04/09 |
1259.00 |
-6.18% |
| 2025/04/24 |
1353.00 |
4.08% |
2025/04/08 |
1342.00 |
-4.21% |
|
