|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1643.00 |
8.00 |
0.49% |
- |
- |
- |
64.79% |
03/21 |
| Index Return 2025/03/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.49% |
-1.56% |
33.69% |
67.48% |
65.96% |
-16.89% |
64.79% |
-26.65% |
-1.56% |
129.79% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-38.87% |
101.05% |
42.14% |
-6.95% |
-14.24% |
25.32% |
62.30% |
-31.66% |
38.22% |
-52.39% |
Baltic Dry
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1644.60 |
1596.10 |
1397.70 |
1061.45 |
1285.44 |
1614.12 |
1140.153 (44.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/21 |
1643.00 |
0.49% |
2025/03/07 |
1400.00 |
8.86% |
| 2025/03/20 |
1635.00 |
-0.12% |
2025/03/06 |
1286.00 |
4.72% |
| 2025/03/19 |
1637.00 |
-0.79% |
2025/03/05 |
1228.00 |
-2.69% |
| 2025/03/18 |
1650.00 |
-0.48% |
2025/03/04 |
1262.00 |
-1.10% |
| 2025/03/17 |
1658.00 |
-0.66% |
2025/03/03 |
1276.00 |
3.82% |
| 2025/03/14 |
1669.00 |
1.15% |
2025/02/28 |
1229.00 |
6.04% |
| 2025/03/13 |
1650.00 |
5.84% |
2025/02/27 |
1159.00 |
4.23% |
| 2025/03/12 |
1559.00 |
8.57% |
2025/02/26 |
1112.00 |
7.03% |
| 2025/03/11 |
1436.00 |
0.84% |
2025/02/25 |
1039.00 |
3.69% |
| 2025/03/10 |
1424.00 |
1.71% |
2025/02/24 |
1002.00 |
2.14% |
|
