|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2670.00 |
-50.00 |
-1.84% |
- |
- |
- |
42.25% |
06/16 |
| Index Return 2026/06/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.33% |
-6.72% |
-15.63% |
-13.68% |
34.12% |
24.03% |
44.91% |
38.21% |
-15.69% |
77.55% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
101.05% |
42.14% |
-6.95% |
-14.24% |
25.32% |
62.30% |
-31.66% |
38.22% |
-52.39% |
88.26% |
Baltic Dry
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2723.80 |
2849.50 |
2979.75 |
2665.05 |
2307.12 |
2150.57 |
2783.704 (-4.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/16 |
2670.00 |
-1.84% |
2026/06/02 |
3205.00 |
-0.53% |
| 2026/06/15 |
2720.00 |
-0.33% |
2026/06/01 |
3222.00 |
-0.06% |
| 2026/06/12 |
2729.00 |
0.00% |
2026/05/29 |
3224.00 |
-0.06% |
| 2026/06/11 |
2729.00 |
-1.52% |
2026/05/28 |
3226.00 |
3.27% |
| 2026/06/10 |
2771.00 |
-1.67% |
2026/05/27 |
3124.00 |
1.26% |
| 2026/06/09 |
2818.00 |
-3.36% |
2026/05/26 |
3085.00 |
3.14% |
| 2026/06/08 |
2916.00 |
-2.18% |
2026/05/22 |
2991.00 |
0.91% |
| 2026/06/05 |
2981.00 |
-1.84% |
2026/05/21 |
2964.00 |
-1.36% |
| 2026/06/04 |
3037.00 |
-2.78% |
2026/05/20 |
3005.00 |
-1.60% |
| 2026/06/03 |
3124.00 |
-2.53% |
2026/05/19 |
3054.00 |
-1.23% |
|
