|
|
Baltic Dirty Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1165.00 |
-16.00 |
-1.35% |
- |
- |
- |
-11.68% |
01/07 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
138.30% |
-35.93% |
-22.75% |
42.29% |
Baltic Dirty Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1212.00 |
1300.70 |
1344.60 |
1341.63 |
1185.73 |
1067.06 |
1341.615 (-13.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/07 |
1165.00 |
-1.35% |
2025/12/16 |
1389.00 |
-0.22% |
| 2026/01/06 |
1181.00 |
-0.59% |
2025/12/15 |
1392.00 |
-0.29% |
| 2026/01/05 |
1188.00 |
-1.57% |
2025/12/12 |
1396.00 |
0.29% |
| 2026/01/02 |
1207.00 |
-8.49% |
2025/12/11 |
1392.00 |
0.94% |
| 2025/12/24 |
1319.00 |
-1.79% |
2025/12/10 |
1379.00 |
0.58% |
| 2025/12/23 |
1343.00 |
-3.17% |
2025/12/09 |
1371.00 |
-0.65% |
| 2025/12/22 |
1387.00 |
-1.00% |
2025/12/08 |
1380.00 |
-0.29% |
| 2025/12/19 |
1401.00 |
-0.07% |
2025/12/05 |
1384.00 |
-0.79% |
| 2025/12/18 |
1402.00 |
-0.85% |
2025/12/04 |
1395.00 |
-0.85% |
| 2025/12/17 |
1414.00 |
1.80% |
2025/12/03 |
1407.00 |
-0.92% |
|
