|
|
Baltic Dirty Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 925.00 |
7.00 |
0.76% |
- |
- |
- |
-0.22% |
02/19 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
138.30% |
-35.93% |
-22.75% |
Baltic Dirty Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 911.80 |
904.60 |
885.15 |
892.07 |
916.67 |
1035.68 |
888.982 (4.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/19 |
925.00 |
0.76% |
2025/02/05 |
900.00 |
0.22% |
| 2025/02/18 |
918.00 |
0.66% |
2025/02/04 |
898.00 |
1.93% |
| 2025/02/17 |
912.00 |
0.22% |
2025/02/03 |
881.00 |
0.57% |
| 2025/02/14 |
910.00 |
1.79% |
2025/01/31 |
876.00 |
0.92% |
| 2025/02/13 |
894.00 |
0.45% |
2025/01/30 |
868.00 |
2.12% |
| 2025/02/12 |
890.00 |
-0.22% |
2025/01/29 |
850.00 |
0.83% |
| 2025/02/11 |
892.00 |
-0.78% |
2025/01/28 |
843.00 |
0.36% |
| 2025/02/10 |
899.00 |
-0.44% |
2025/01/27 |
840.00 |
-0.59% |
| 2025/02/07 |
903.00 |
0.00% |
2025/01/24 |
845.00 |
-1.29% |
| 2025/02/06 |
903.00 |
0.33% |
2025/01/23 |
856.00 |
-2.95% |
|
