|
|
Baltic Dirty Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1414.00 |
25.00 |
1.80% |
- |
- |
- |
52.54% |
12/17 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
138.30% |
-35.93% |
-22.75% |
Baltic Dirty Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1396.60 |
1389.20 |
1417.75 |
1315.37 |
1159.50 |
1054.72 |
1350.910 (4.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/17 |
1414.00 |
1.80% |
2025/12/03 |
1407.00 |
-0.92% |
| 2025/12/16 |
1389.00 |
-0.22% |
2025/12/02 |
1420.00 |
-0.84% |
| 2025/12/15 |
1392.00 |
-0.29% |
2025/12/01 |
1432.00 |
-1.38% |
| 2025/12/12 |
1396.00 |
0.29% |
2025/11/28 |
1452.00 |
-0.41% |
| 2025/12/11 |
1392.00 |
0.94% |
2025/11/27 |
1458.00 |
-0.34% |
| 2025/12/10 |
1379.00 |
0.58% |
2025/11/26 |
1463.00 |
-0.34% |
| 2025/12/09 |
1371.00 |
-0.65% |
2025/11/25 |
1468.00 |
0.34% |
| 2025/12/08 |
1380.00 |
-0.29% |
2025/11/24 |
1463.00 |
0.41% |
| 2025/12/05 |
1384.00 |
-0.79% |
2025/11/21 |
1457.00 |
0.97% |
| 2025/12/04 |
1395.00 |
-0.85% |
2025/11/20 |
1443.00 |
1.19% |
|
