|
|
Baltic Dirty Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 990.00 |
11.00 |
1.12% |
- |
- |
- |
6.80% |
03/21 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
138.30% |
-35.93% |
-22.75% |
Baltic Dirty Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 967.00 |
938.10 |
911.20 |
890.73 |
922.49 |
1007.97 |
903.458 (9.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/21 |
990.00 |
1.12% |
2025/03/07 |
879.00 |
-0.23% |
| 2025/03/20 |
979.00 |
1.24% |
2025/03/06 |
881.00 |
-0.23% |
| 2025/03/19 |
967.00 |
1.47% |
2025/03/05 |
883.00 |
-0.11% |
| 2025/03/18 |
953.00 |
0.74% |
2025/03/04 |
884.00 |
0.34% |
| 2025/03/17 |
946.00 |
0.53% |
2025/03/03 |
881.00 |
-0.45% |
| 2025/03/14 |
941.00 |
1.95% |
2025/02/28 |
885.00 |
0.57% |
| 2025/03/13 |
923.00 |
1.32% |
2025/02/27 |
880.00 |
-0.23% |
| 2025/03/12 |
911.00 |
2.36% |
2025/02/26 |
882.00 |
-0.68% |
| 2025/03/11 |
890.00 |
1.02% |
2025/02/25 |
888.00 |
-1.33% |
| 2025/03/10 |
881.00 |
0.23% |
2025/02/24 |
900.00 |
-1.21% |
|
