Baltic Dirty Tanker index

Index Change Change% High Low Open YTD local
1323.00 -13.00 -0.97% - - - -29.36% 01/27



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index - - - - - - - - - 138.30%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1361.40 1392.70 1430.50 1872.97 1699.21 1407.49 1737.001 (-23.83%)
Date Index Change% Date Index Change%
2023/01/27 1323.00 -0.97% 2023/01/13 1445.00 0.28%
2023/01/26 1336.00 -1.26% 2023/01/12 1441.00 0.98%
2023/01/25 1353.00 -2.24% 2023/01/11 1427.00 0.28%
2023/01/24 1384.00 -1.91% 2023/01/10 1423.00 2.23%
2023/01/23 1411.00 -0.28% 2023/01/09 1392.00 0.07%
2023/01/20 1415.00 0.21% 2023/01/06 1391.00 -0.36%
2023/01/19 1412.00 -0.63% 2023/01/05 1396.00 -2.38%
2023/01/18 1421.00 -0.42% 2023/01/04 1430.00 -2.39%
2023/01/17 1427.00 -1.25% 2023/01/03 1465.00 -21.78%
2023/01/16 1445.00 0.00% 2022/12/23 1873.00 -0.74%