|
|
Baltic Dirty Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1040.00 |
6.00 |
0.58% |
- |
- |
- |
12.19% |
06/19 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
138.30% |
-35.93% |
-22.75% |
Baltic Dirty Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1001.60 |
966.10 |
955.55 |
1036.48 |
963.61 |
977.42 |
992.702 (4.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/19 |
1040.00 |
0.58% |
2025/06/05 |
957.00 |
-0.21% |
| 2025/06/18 |
1034.00 |
1.47% |
2025/06/04 |
959.00 |
0.74% |
| 2025/06/17 |
1019.00 |
3.24% |
2025/06/03 |
952.00 |
1.49% |
| 2025/06/16 |
987.00 |
6.36% |
2025/06/02 |
938.00 |
1.74% |
| 2025/06/13 |
928.00 |
2.09% |
2025/05/30 |
922.00 |
1.32% |
| 2025/06/12 |
909.00 |
-1.41% |
2025/05/29 |
910.00 |
-2.05% |
| 2025/06/11 |
922.00 |
-0.86% |
2025/05/28 |
929.00 |
-1.90% |
| 2025/06/10 |
930.00 |
-1.17% |
2025/05/27 |
947.00 |
-1.56% |
| 2025/06/09 |
941.00 |
-1.05% |
2025/05/23 |
962.00 |
-1.23% |
| 2025/06/06 |
951.00 |
-0.63% |
2025/05/22 |
974.00 |
-0.61% |
|
