|
|
Baltic Dirty Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2532.00 |
30.00 |
1.20% |
- |
- |
- |
91.96% |
07/24 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
138.30% |
-35.93% |
-22.75% |
42.29% |
Baltic Dirty Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2417.60 |
2305.30 |
2108.10 |
2189.20 |
2439.32 |
1786.39 |
2197.560 (15.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/24 |
2532.00 |
1.20% |
2026/07/10 |
2031.00 |
2.16% |
| 2026/07/23 |
2502.00 |
4.25% |
2026/07/09 |
1988.00 |
2.53% |
| 2026/07/22 |
2400.00 |
1.87% |
2026/07/08 |
1939.00 |
2.86% |
| 2026/07/21 |
2356.00 |
2.52% |
2026/07/07 |
1885.00 |
1.02% |
| 2026/07/20 |
2298.00 |
0.66% |
2026/07/06 |
1866.00 |
0.54% |
| 2026/07/17 |
2283.00 |
0.66% |
2026/07/03 |
1856.00 |
0.32% |
| 2026/07/16 |
2268.00 |
2.67% |
2026/07/02 |
1850.00 |
-0.75% |
| 2026/07/15 |
2209.00 |
2.98% |
2026/07/01 |
1864.00 |
-1.64% |
| 2026/07/14 |
2145.00 |
4.13% |
2026/06/30 |
1895.00 |
-2.07% |
| 2026/07/13 |
2060.00 |
1.43% |
2026/06/29 |
1935.00 |
1.10% |
|
