|
|
Baltic Dirty Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2078.00 |
25.00 |
1.22% |
- |
- |
- |
57.54% |
06/02 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
138.30% |
-35.93% |
-22.75% |
42.29% |
Baltic Dirty Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2083.20 |
2152.90 |
2339.80 |
2865.48 |
2234.77 |
1624.58 |
2616.007 (-20.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/02 |
2078.00 |
1.22% |
2026/05/18 |
2351.00 |
-1.01% |
| 2026/06/01 |
2053.00 |
-0.73% |
2026/05/15 |
2375.00 |
-1.08% |
| 2026/05/29 |
2068.00 |
-0.96% |
2026/05/14 |
2401.00 |
-1.15% |
| 2026/05/28 |
2088.00 |
-1.93% |
2026/05/13 |
2429.00 |
-1.38% |
| 2026/05/27 |
2129.00 |
-1.30% |
2026/05/12 |
2463.00 |
-2.57% |
| 2026/05/26 |
2157.00 |
-1.28% |
2026/05/11 |
2528.00 |
-1.79% |
| 2026/05/22 |
2185.00 |
-1.35% |
2026/05/08 |
2574.00 |
-2.09% |
| 2026/05/21 |
2215.00 |
-1.51% |
2026/05/07 |
2629.00 |
-1.76% |
| 2026/05/20 |
2249.00 |
-2.51% |
2026/05/06 |
2676.00 |
-5.81% |
| 2026/05/19 |
2307.00 |
-1.87% |
2026/05/05 |
2841.00 |
3.23% |
|
