|
|
Baltic Dirty Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 814.00 |
4.00 |
0.49% |
- |
- |
- |
-56.54% |
09/27 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
- |
138.30% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 797.80 |
772.10 |
748.90 |
824.15 |
985.00 |
1336.82 |
814.609 (-0.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/27 |
814.00 |
0.49% |
2023/09/13 |
722.00 |
0.84% |
| 2023/09/26 |
810.00 |
1.38% |
2023/09/12 |
716.00 |
0.28% |
| 2023/09/25 |
799.00 |
1.14% |
2023/09/11 |
714.00 |
0.14% |
| 2023/09/22 |
790.00 |
1.80% |
2023/09/08 |
713.00 |
-0.28% |
| 2023/09/21 |
776.00 |
1.04% |
2023/09/07 |
715.00 |
-1.38% |
| 2023/09/20 |
768.00 |
2.54% |
2023/09/06 |
725.00 |
-0.41% |
| 2023/09/19 |
749.00 |
0.94% |
2023/09/05 |
728.00 |
-0.55% |
| 2023/09/18 |
742.00 |
0.27% |
2023/09/04 |
732.00 |
-1.08% |
| 2023/09/15 |
740.00 |
0.95% |
2023/09/01 |
740.00 |
-1.60% |
| 2023/09/14 |
733.00 |
1.52% |
2023/08/31 |
752.00 |
-1.57% |
|
