|
|
Baltic Dirty Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1939.00 |
-11.00 |
-0.56% |
- |
- |
- |
47.01% |
06/15 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
138.30% |
-35.93% |
-22.75% |
42.29% |
Baltic Dirty Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1999.80 |
2047.50 |
2113.85 |
2740.10 |
2283.94 |
1662.25 |
2511.000 (-22.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/15 |
1939.00 |
-0.56% |
2026/06/01 |
2053.00 |
-0.73% |
| 2026/06/12 |
1950.00 |
-2.21% |
2026/05/29 |
2068.00 |
-0.96% |
| 2026/06/11 |
1994.00 |
-2.30% |
2026/05/28 |
2088.00 |
-1.93% |
| 2026/06/10 |
2041.00 |
-1.64% |
2026/05/27 |
2129.00 |
-1.30% |
| 2026/06/09 |
2075.00 |
-1.14% |
2026/05/26 |
2157.00 |
-1.28% |
| 2026/06/08 |
2099.00 |
-0.52% |
2026/05/22 |
2185.00 |
-1.35% |
| 2026/06/05 |
2110.00 |
0.33% |
2026/05/21 |
2215.00 |
-1.51% |
| 2026/06/04 |
2103.00 |
0.81% |
2026/05/20 |
2249.00 |
-2.51% |
| 2026/06/03 |
2086.00 |
0.38% |
2026/05/19 |
2307.00 |
-1.87% |
| 2026/06/02 |
2078.00 |
1.22% |
2026/05/18 |
2351.00 |
-1.01% |
|
