|
|
Baltic Dirty Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 915.00 |
-9.00 |
-0.97% |
- |
- |
- |
-23.75% |
11/20 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
138.30% |
-35.93% |
Baltic Dirty Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 905.00 |
906.10 |
943.10 |
941.58 |
1004.40 |
1126.43 |
956.989 (-4.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
915.00 |
-0.97% |
2024/11/06 |
931.00 |
-1.38% |
| 2024/11/19 |
924.00 |
1.87% |
2024/11/05 |
944.00 |
-0.63% |
| 2024/11/18 |
907.00 |
1.91% |
2024/11/04 |
950.00 |
-0.73% |
| 2024/11/15 |
890.00 |
0.11% |
2024/11/01 |
957.00 |
-0.93% |
| 2024/11/14 |
889.00 |
0.00% |
2024/10/31 |
966.00 |
-0.51% |
| 2024/11/13 |
889.00 |
-1.44% |
2024/10/30 |
971.00 |
-2.12% |
| 2024/11/12 |
902.00 |
-0.88% |
2024/10/29 |
992.00 |
-2.07% |
| 2024/11/11 |
910.00 |
-0.33% |
2024/10/28 |
1013.00 |
-2.22% |
| 2024/11/08 |
913.00 |
-0.98% |
2024/10/25 |
1036.00 |
-0.48% |
| 2024/11/07 |
922.00 |
-0.97% |
2024/10/24 |
1041.00 |
-0.29% |
|
