|
Baltic Dirty Tanker index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1141.00 |
-13.00 |
-1.13% |
- |
- |
- |
-4.92% |
03/27 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
- |
- |
- |
- |
- |
- |
- |
- |
138.30% |
-35.93% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1157.60 |
1179.70 |
1178.05 |
1286.00 |
1257.10 |
1141.95 |
1234.969 (-7.61%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
1141.00 |
-1.13% |
2024/03/13 |
1198.00 |
0.76% |
2024/03/26 |
1154.00 |
-0.43% |
2024/03/12 |
1189.00 |
0.00% |
2024/03/25 |
1159.00 |
-0.17% |
2024/03/11 |
1189.00 |
0.25% |
2024/03/22 |
1161.00 |
-1.02% |
2024/03/08 |
1186.00 |
-0.17% |
2024/03/21 |
1173.00 |
-1.68% |
2024/03/07 |
1188.00 |
-0.34% |
2024/03/20 |
1193.00 |
-1.00% |
2024/03/06 |
1192.00 |
0.17% |
2024/03/19 |
1205.00 |
-0.58% |
2024/03/05 |
1190.00 |
3.93% |
2024/03/18 |
1212.00 |
0.83% |
2024/03/04 |
1145.00 |
0.26% |
2024/03/15 |
1202.00 |
0.42% |
2024/03/01 |
1142.00 |
-0.26% |
2024/03/14 |
1197.00 |
-0.08% |
2024/02/29 |
1145.00 |
-0.95% |
|