|
|
Baltic Dirty Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1005.00 |
-15.00 |
-1.47% |
- |
- |
- |
8.41% |
05/08 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
138.30% |
-35.93% |
-22.75% |
Baltic Dirty Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1054.80 |
1093.50 |
1112.55 |
1009.70 |
950.63 |
1000.92 |
1046.867 (-4.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
1005.00 |
-1.47% |
2025/04/23 |
1138.00 |
0.00% |
| 2025/05/07 |
1020.00 |
-3.41% |
2025/04/22 |
1138.00 |
-1.22% |
| 2025/05/06 |
1056.00 |
-2.67% |
2025/04/17 |
1152.00 |
1.23% |
| 2025/05/02 |
1085.00 |
-2.08% |
2025/04/16 |
1138.00 |
0.00% |
| 2025/05/01 |
1108.00 |
-0.54% |
2025/04/15 |
1138.00 |
0.09% |
| 2025/04/30 |
1114.00 |
-1.15% |
2025/04/14 |
1137.00 |
0.44% |
| 2025/04/29 |
1127.00 |
-0.79% |
2025/04/11 |
1132.00 |
0.80% |
| 2025/04/28 |
1136.00 |
-0.53% |
2025/04/10 |
1123.00 |
0.81% |
| 2025/04/25 |
1142.00 |
0.00% |
2025/04/09 |
1114.00 |
0.72% |
| 2025/04/24 |
1142.00 |
0.35% |
2025/04/08 |
1106.00 |
0.45% |
|
