Baltic Dirty Tanker index

Index Change Change% High Low Open YTD local
1141.00 -13.00 -1.13% - - - -4.92% 03/27



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index - - - - - - - - 138.30% -35.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1157.60 1179.70 1178.05 1286.00 1257.10 1141.95 1234.969 (-7.61%)
Date Index Change% Date Index Change%
2024/03/27 1141.00 -1.13% 2024/03/13 1198.00 0.76%
2024/03/26 1154.00 -0.43% 2024/03/12 1189.00 0.00%
2024/03/25 1159.00 -0.17% 2024/03/11 1189.00 0.25%
2024/03/22 1161.00 -1.02% 2024/03/08 1186.00 -0.17%
2024/03/21 1173.00 -1.68% 2024/03/07 1188.00 -0.34%
2024/03/20 1193.00 -1.00% 2024/03/06 1192.00 0.17%
2024/03/19 1205.00 -0.58% 2024/03/05 1190.00 3.93%
2024/03/18 1212.00 0.83% 2024/03/04 1145.00 0.26%
2024/03/15 1202.00 0.42% 2024/03/01 1142.00 -0.26%
2024/03/14 1197.00 -0.08% 2024/02/29 1145.00 -0.95%