|
|
Baltic Dirty Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1787.00 |
21.00 |
1.19% |
- |
- |
- |
35.48% |
02/20 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
138.30% |
-35.93% |
-22.75% |
42.29% |
Baltic Dirty Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1756.40 |
1737.20 |
1705.10 |
1503.25 |
1358.31 |
1158.15 |
1565.202 (14.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
1787.00 |
1.19% |
2026/02/06 |
1691.00 |
0.71% |
| 2026/02/19 |
1766.00 |
1.32% |
2026/02/05 |
1679.00 |
0.06% |
| 2026/02/18 |
1743.00 |
-0.23% |
2026/02/04 |
1678.00 |
0.36% |
| 2026/02/17 |
1747.00 |
0.46% |
2026/02/03 |
1672.00 |
-3.46% |
| 2026/02/16 |
1739.00 |
1.16% |
2026/02/02 |
1732.00 |
1.76% |
| 2026/02/13 |
1719.00 |
0.35% |
2026/01/30 |
1702.00 |
2.96% |
| 2026/02/12 |
1713.00 |
-0.46% |
2026/01/29 |
1653.00 |
0.43% |
| 2026/02/11 |
1721.00 |
-0.35% |
2026/01/28 |
1646.00 |
0.00% |
| 2026/02/10 |
1727.00 |
0.99% |
2026/01/27 |
1646.00 |
0.92% |
| 2026/02/09 |
1710.00 |
1.12% |
2026/01/26 |
1631.00 |
0.31% |
|
