|
|
Baltic Dirty Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1041.00 |
-3.00 |
-0.29% |
- |
- |
- |
-13.25% |
10/24 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
138.30% |
-35.93% |
Baltic Dirty Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1045.20 |
1041.20 |
1010.70 |
938.35 |
1046.14 |
1156.00 |
961.052 (8.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/24 |
1041.00 |
-0.29% |
2024/10/10 |
1038.00 |
1.37% |
| 2024/10/23 |
1044.00 |
-0.95% |
2024/10/09 |
1024.00 |
-1.54% |
| 2024/10/22 |
1054.00 |
0.96% |
2024/10/08 |
1040.00 |
-1.70% |
| 2024/10/21 |
1044.00 |
0.10% |
2024/10/07 |
1058.00 |
-0.19% |
| 2024/10/18 |
1043.00 |
0.58% |
2024/10/04 |
1060.00 |
2.02% |
| 2024/10/17 |
1037.00 |
0.10% |
2024/10/03 |
1039.00 |
9.25% |
| 2024/10/16 |
1036.00 |
-0.29% |
2024/10/02 |
951.00 |
9.69% |
| 2024/10/15 |
1039.00 |
0.10% |
2024/10/01 |
867.00 |
0.46% |
| 2024/10/14 |
1038.00 |
0.19% |
2024/09/30 |
863.00 |
0.12% |
| 2024/10/11 |
1036.00 |
-0.19% |
2024/09/27 |
862.00 |
0.23% |
|
