|
|
Baltic Dirty Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1395.00 |
-12.00 |
-0.85% |
- |
- |
- |
50.49% |
12/04 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
138.30% |
-35.93% |
-22.75% |
Baltic Dirty Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1421.20 |
1441.50 |
1433.75 |
1276.97 |
1133.27 |
1037.71 |
1326.394 (5.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/04 |
1395.00 |
-0.85% |
2025/11/20 |
1443.00 |
1.19% |
| 2025/12/03 |
1407.00 |
-0.92% |
2025/11/19 |
1426.00 |
-1.31% |
| 2025/12/02 |
1420.00 |
-0.84% |
2025/11/18 |
1445.00 |
-0.76% |
| 2025/12/01 |
1432.00 |
-1.38% |
2025/11/17 |
1456.00 |
0.21% |
| 2025/11/28 |
1452.00 |
-0.41% |
2025/11/14 |
1453.00 |
0.90% |
| 2025/11/27 |
1458.00 |
-0.34% |
2025/11/13 |
1440.00 |
2.35% |
| 2025/11/26 |
1463.00 |
-0.34% |
2025/11/12 |
1407.00 |
0.86% |
| 2025/11/25 |
1468.00 |
0.34% |
2025/11/11 |
1395.00 |
0.07% |
| 2025/11/24 |
1463.00 |
0.41% |
2025/11/10 |
1394.00 |
-0.50% |
| 2025/11/21 |
1457.00 |
0.97% |
2025/11/07 |
1401.00 |
-0.14% |
|
