|
|
Baltic Dirty Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 925.00 |
-4.00 |
-0.43% |
- |
- |
- |
-0.22% |
07/18 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
138.30% |
-35.93% |
-22.75% |
Baltic Dirty Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 926.80 |
929.60 |
970.35 |
989.98 |
982.23 |
958.95 |
992.628 (-6.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
925.00 |
-0.43% |
2025/07/04 |
945.00 |
-0.53% |
| 2025/07/17 |
929.00 |
0.32% |
2025/07/03 |
950.00 |
-1.14% |
| 2025/07/16 |
926.00 |
-0.11% |
2025/07/02 |
961.00 |
-1.23% |
| 2025/07/15 |
927.00 |
0.00% |
2025/07/01 |
973.00 |
-1.12% |
| 2025/07/14 |
927.00 |
-0.22% |
2025/06/30 |
984.00 |
-1.80% |
| 2025/07/11 |
929.00 |
-0.21% |
2025/06/27 |
1002.00 |
-1.96% |
| 2025/07/10 |
931.00 |
-0.11% |
2025/06/26 |
1022.00 |
-4.13% |
| 2025/07/09 |
932.00 |
-0.32% |
2025/06/25 |
1066.00 |
-3.88% |
| 2025/07/08 |
935.00 |
0.00% |
2025/06/24 |
1109.00 |
0.91% |
| 2025/07/07 |
935.00 |
-1.06% |
2025/06/23 |
1099.00 |
4.27% |
|
