Baltic Dirty Tanker index

Index Change Change% High Low Open YTD local
1044.00 -2.00 -0.19% - - - -13.00% 07/18



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index - - - - - - - - 138.30% -35.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1053.00 1063.00 1109.60 1166.80 1186.47 1123.55 1159.622 (-9.97%)
Date Index Change% Date Index Change%
2024/07/18 1044.00 -0.19% 2024/07/04 1108.00 -1.16%
2024/07/17 1046.00 -0.76% 2024/07/03 1121.00 -0.53%
2024/07/16 1054.00 -0.28% 2024/07/02 1127.00 -1.31%
2024/07/15 1057.00 -0.66% 2024/07/01 1142.00 -0.70%
2024/07/12 1064.00 0.19% 2024/06/28 1150.00 -0.95%
2024/07/11 1062.00 0.28% 2024/06/27 1161.00 -1.36%
2024/07/10 1059.00 -0.47% 2024/06/26 1177.00 -0.34%
2024/07/09 1064.00 -1.30% 2024/06/25 1181.00 -0.76%
2024/07/08 1078.00 -2.18% 2024/06/24 1190.00 -1.24%
2024/07/05 1102.00 -0.54% 2024/06/21 1205.00 -1.07%