|
|
Baltic Dirty Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 910.00 |
-19.00 |
-2.05% |
- |
- |
- |
-1.83% |
05/29 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
138.30% |
-35.93% |
-22.75% |
Baltic Dirty Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 944.40 |
965.60 |
1000.10 |
1026.48 |
958.83 |
992.62 |
1026.042 (-11.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/29 |
910.00 |
-2.05% |
2025/05/14 |
987.00 |
0.20% |
| 2025/05/28 |
929.00 |
-1.90% |
2025/05/13 |
985.00 |
-0.61% |
| 2025/05/27 |
947.00 |
-1.56% |
2025/05/12 |
991.00 |
-0.40% |
| 2025/05/23 |
962.00 |
-1.23% |
2025/05/09 |
995.00 |
-1.00% |
| 2025/05/22 |
974.00 |
-0.61% |
2025/05/08 |
1005.00 |
-1.47% |
| 2025/05/21 |
980.00 |
-0.91% |
2025/05/07 |
1020.00 |
-3.41% |
| 2025/05/20 |
989.00 |
0.00% |
2025/05/06 |
1056.00 |
-2.67% |
| 2025/05/19 |
989.00 |
0.10% |
2025/05/02 |
1085.00 |
-2.08% |
| 2025/05/16 |
988.00 |
0.00% |
2025/05/01 |
1108.00 |
-0.54% |
| 2025/05/15 |
988.00 |
0.10% |
2025/04/30 |
1114.00 |
-1.15% |
|
