Baltic Dirty Tanker index

Index Change Change% High Low Open YTD local
1224.00 -10.00 -0.81% - - - 55.73% 07/01


2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
- - - - - - - - - -

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1222.00 1217.60 1175.65 1264.12 1106.06 - 1201.724 (1.85%)
Date Index Change% Date Index Change%
2022/07/01 1224.00 -0.81% 2022/06/17 1205.00 0.50%
2022/06/30 1234.00 0.73% 2022/06/16 1199.00 2.65%
2022/06/29 1225.00 1.07% 2022/06/15 1168.00 1.83%
2022/06/28 1212.00 -0.25% 2022/06/14 1147.00 1.33%
2022/06/27 1215.00 -0.33% 2022/06/13 1132.00 0.53%
2022/06/24 1219.00 -0.25% 2022/06/10 1126.00 3.02%
2022/06/23 1222.00 0.66% 2022/06/09 1093.00 0.28%
2022/06/22 1214.00 0.58% 2022/06/08 1090.00 0.09%
2022/06/21 1207.00 0.25% 2022/06/07 1089.00 0.09%
2022/06/20 1204.00 -0.08% 2022/06/06 1088.00 -1.45%