Baltic Dirty Tanker index

Index Change Change% High Low Open YTD local
1137.00 9.00 0.80% - - - 22.65% 09/16



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index - - - - - - - 138.30% -35.93% -22.75%

Technical Chart

Baltic Dirty Tanker


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1109.20 1085.30 1058.65 992.67 1015.81 963.17 1016.687 (11.83%)
Date Index Change% Date Index Change%
2025/09/16 1137.00 0.80% 2025/09/02 1041.00 0.19%
2025/09/15 1128.00 1.26% 2025/09/01 1039.00 -0.57%
2025/09/12 1114.00 1.64% 2025/08/29 1045.00 0.19%
2025/09/11 1096.00 2.33% 2025/08/28 1043.00 0.68%
2025/09/10 1071.00 0.19% 2025/08/27 1036.00 0.00%
2025/09/09 1069.00 -0.19% 2025/08/26 1036.00 -0.58%
2025/09/08 1071.00 0.47% 2025/08/22 1042.00 1.26%
2025/09/05 1066.00 1.23% 2025/08/21 1029.00 1.88%
2025/09/04 1053.00 0.48% 2025/08/20 1010.00 1.10%
2025/09/03 1048.00 0.67% 2025/08/19 999.00 -1.58%