Baltic Dirty Tanker index

Index Change Change% High Low Open YTD local
1096.00 8.00 0.74% - - - -8.67% 04/24



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index - - - - - - - - 138.30% -35.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1106.80 1144.20 1142.45 1201.97 1256.72 1116.48 1198.501 (-8.55%)
Date Index Change% Date Index Change%
2024/04/24 1096.00 0.74% 2024/04/10 1195.00 2.58%
2024/04/23 1088.00 -1.81% 2024/04/09 1165.00 4.58%
2024/04/22 1108.00 -0.54% 2024/04/08 1114.00 -0.71%
2024/04/19 1114.00 -1.24% 2024/04/05 1122.00 -0.44%
2024/04/18 1128.00 -0.53% 2024/04/04 1127.00 0.36%
2024/04/17 1134.00 -3.32% 2024/04/03 1123.00 -0.53%
2024/04/16 1173.00 -1.76% 2024/04/02 1129.00 -0.70%
2024/04/15 1194.00 -0.67% 2024/03/28 1137.00 -0.35%
2024/04/12 1202.00 -0.25% 2024/03/27 1141.00 -1.13%
2024/04/11 1205.00 0.84% 2024/03/26 1154.00 -0.43%