|
|
Baltic Dirty Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 912.00 |
0.00 |
0.00% |
- |
- |
- |
-1.62% |
01/17 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
138.30% |
-35.93% |
-22.75% |
Baltic Dirty Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 888.40 |
851.00 |
879.45 |
920.87 |
928.15 |
1080.33 |
916.462 (-0.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
912.00 |
0.00% |
2025/01/03 |
841.00 |
-1.41% |
| 2025/01/16 |
912.00 |
3.17% |
2025/01/02 |
853.00 |
-7.98% |
| 2025/01/15 |
884.00 |
0.57% |
2024/12/24 |
927.00 |
-0.22% |
| 2025/01/14 |
879.00 |
2.81% |
2024/12/23 |
929.00 |
0.43% |
| 2025/01/13 |
855.00 |
4.14% |
2024/12/20 |
925.00 |
1.20% |
| 2025/01/10 |
821.00 |
2.75% |
2024/12/19 |
914.00 |
-0.44% |
| 2025/01/09 |
799.00 |
-0.75% |
2024/12/18 |
918.00 |
-1.18% |
| 2025/01/08 |
805.00 |
-1.11% |
2024/12/17 |
929.00 |
0.76% |
| 2025/01/07 |
814.00 |
-1.81% |
2024/12/16 |
922.00 |
0.11% |
| 2025/01/06 |
829.00 |
-1.43% |
2024/12/13 |
921.00 |
-0.86% |
|
