|
|
Baltic Dirty Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1323.00 |
-13.00 |
-0.97% |
- |
- |
- |
-29.36% |
01/27 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
- |
138.30% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1361.40 |
1392.70 |
1430.50 |
1872.97 |
1699.21 |
1407.49 |
1737.001 (-23.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/01/27 |
1323.00 |
-0.97% |
2023/01/13 |
1445.00 |
0.28% |
| 2023/01/26 |
1336.00 |
-1.26% |
2023/01/12 |
1441.00 |
0.98% |
| 2023/01/25 |
1353.00 |
-2.24% |
2023/01/11 |
1427.00 |
0.28% |
| 2023/01/24 |
1384.00 |
-1.91% |
2023/01/10 |
1423.00 |
2.23% |
| 2023/01/23 |
1411.00 |
-0.28% |
2023/01/09 |
1392.00 |
0.07% |
| 2023/01/20 |
1415.00 |
0.21% |
2023/01/06 |
1391.00 |
-0.36% |
| 2023/01/19 |
1412.00 |
-0.63% |
2023/01/05 |
1396.00 |
-2.38% |
| 2023/01/18 |
1421.00 |
-0.42% |
2023/01/04 |
1430.00 |
-2.39% |
| 2023/01/17 |
1427.00 |
-1.25% |
2023/01/03 |
1465.00 |
-21.78% |
| 2023/01/16 |
1445.00 |
0.00% |
2022/12/23 |
1873.00 |
-0.74% |
|
