|
|
Baltic Dirty Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 692.00 |
-2.00 |
-0.29% |
- |
- |
- |
-11.96% |
01/19 |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| - |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 695.80 |
699.10 |
739.90 |
766.20 |
695.75 |
- |
750.531 (-7.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/19 |
692.00 |
-0.29% |
2022/01/05 |
711.00 |
-1.52% |
| 2022/01/18 |
694.00 |
-0.43% |
2022/01/04 |
722.00 |
-8.14% |
| 2022/01/17 |
697.00 |
-0.14% |
2021/12/24 |
786.00 |
-0.25% |
| 2022/01/14 |
698.00 |
0.00% |
2021/12/23 |
788.00 |
0.00% |
| 2022/01/13 |
698.00 |
0.58% |
2021/12/22 |
788.00 |
-1.62% |
| 2022/01/12 |
694.00 |
-0.57% |
2021/12/21 |
801.00 |
-0.37% |
| 2022/01/11 |
698.00 |
-0.85% |
2021/12/20 |
804.00 |
0.12% |
| 2022/01/10 |
704.00 |
-0.14% |
2021/12/17 |
803.00 |
0.25% |
| 2022/01/07 |
705.00 |
-0.84% |
2021/12/16 |
801.00 |
-0.25% |
| 2022/01/06 |
711.00 |
0.00% |
2021/12/15 |
803.00 |
1.01% |
|
