|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4210.74 |
-9.11 |
-0.22% |
4226.26 |
4179.35 |
- |
-2.31% |
17:29 |
| Index Return 2022/01/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.70% |
-1.20% |
-2.09% |
1.17% |
0.99% |
1.56% |
-2.09% |
12.67% |
-3.26% |
0.00% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 18.83% |
18.10% |
12.36% |
12.63% |
-2.40% |
10.15% |
-18.46% |
21.96% |
-8.46% |
19.02% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4236.64 |
4258.44 |
4283.54 |
4253.71 |
4240.39 |
4106.88 |
4245.279 (-0.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/19 |
4210.74 |
-0.22% |
2022/01/05 |
4344.62 |
-0.40% |
| 2022/01/18 |
4219.86 |
-0.70% |
2022/01/04 |
4362.21 |
0.62% |
| 2022/01/17 |
4249.63 |
0.09% |
2022/01/03 |
4335.28 |
0.58% |
| 2022/01/14 |
4245.85 |
-0.26% |
2021/12/31 |
4310.15 |
-0.12% |
| 2022/01/13 |
4257.13 |
-0.17% |
2021/12/30 |
4315.14 |
0.38% |
| 2022/01/12 |
4264.18 |
-0.17% |
2021/12/29 |
4298.83 |
-0.11% |
| 2022/01/11 |
4271.23 |
0.48% |
2021/12/28 |
4303.56 |
0.43% |
| 2022/01/10 |
4250.79 |
-1.29% |
2021/12/27 |
4285.23 |
0.49% |
| 2022/01/07 |
4306.37 |
-0.05% |
2021/12/24 |
4264.44 |
-0.06% |
| 2022/01/06 |
4308.60 |
-0.83% |
2021/12/23 |
4266.97 |
0.61% |
|
