|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3708.26 |
26.19 |
0.71% |
3720.39 |
3648.33 |
- |
-13.96% |
17:29 |
| Index Return 2022/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.71% |
0.62% |
0.71% |
-3.79% |
-11.71% |
-13.96% |
-13.96% |
-11.00% |
-14.99% |
1.67% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 18.83% |
18.10% |
12.36% |
12.63% |
-2.40% |
10.15% |
-18.46% |
21.96% |
-8.46% |
19.02% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3720.23 |
3709.55 |
3747.75 |
3938.79 |
4000.52 |
4124.91 |
3888.645 (-4.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/07/01 |
3708.26 |
0.71% |
2022/06/17 |
3714.34 |
1.74% |
| 2022/06/30 |
3682.07 |
-1.19% |
2022/06/16 |
3650.77 |
-2.81% |
| 2022/06/29 |
3726.25 |
-0.53% |
2022/06/15 |
3756.30 |
2.15% |
| 2022/06/28 |
3746.07 |
0.20% |
2022/06/14 |
3677.19 |
-0.95% |
| 2022/06/27 |
3738.50 |
1.44% |
2022/06/13 |
3712.41 |
-1.53% |
| 2022/06/24 |
3685.55 |
1.05% |
2022/06/10 |
3770.25 |
-2.14% |
| 2022/06/23 |
3647.22 |
-1.50% |
2022/06/09 |
3852.71 |
-1.24% |
| 2022/06/22 |
3702.81 |
-0.90% |
2022/06/08 |
3901.04 |
-0.10% |
| 2022/06/21 |
3736.32 |
0.37% |
2022/06/07 |
3905.12 |
-0.36% |
| 2022/06/20 |
3722.42 |
0.22% |
2022/06/06 |
3919.37 |
0.98% |
|
