Belgium index

Index Change Change% High Low Open YTD local
4210.74 -9.11 -0.22% 4226.26 4179.35 - -2.31% 17:29

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.70% -1.20% -2.09% 1.17% 0.99% 1.56% -2.09% 12.67% -3.26% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
18.83% 18.10% 12.36% 12.63% -2.40% 10.15% -18.46% 21.96% -8.46% 19.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4236.64 4258.44 4283.54 4253.71 4240.39 4106.88 4245.279 (-0.81%)
Date Index Change% Date Index Change%
2022/01/19 4210.74 -0.22% 2022/01/05 4344.62 -0.40%
2022/01/18 4219.86 -0.70% 2022/01/04 4362.21 0.62%
2022/01/17 4249.63 0.09% 2022/01/03 4335.28 0.58%
2022/01/14 4245.85 -0.26% 2021/12/31 4310.15 -0.12%
2022/01/13 4257.13 -0.17% 2021/12/30 4315.14 0.38%
2022/01/12 4264.18 -0.17% 2021/12/29 4298.83 -0.11%
2022/01/11 4271.23 0.48% 2021/12/28 4303.56 0.43%
2022/01/10 4250.79 -1.29% 2021/12/27 4285.23 0.49%
2022/01/07 4306.37 -0.05% 2021/12/24 4264.44 -0.06%
2022/01/06 4308.60 -0.83% 2021/12/23 4266.97 0.61%