Romania index

Index Change Change% High Low Open YTD local
12838.37 -298.59 -2.27% 13145.05 12767.35 - -1.71% 01/21


2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
18.74% 26.10% 9.07% -1.11% 1.15% 9.44% -4.77% 35.13% -1.72% 33.20%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13315.51 13230.03 12947.24 12734.59 12494.31 11613.89 12747.767 (0.71%)
Date Index Change% Date Index Change%
2022/01/21 12838.37 -2.21% 2021/12/30 13061.32 -0.05%
2022/01/19 13128.23 -2.62% 2021/12/29 13068.03 0.40%
2022/01/17 13481.57 -1.46% 2021/12/28 13015.33 1.61%
2022/01/14 13681.92 1.74% 2021/12/27 12808.74 1.72%
2022/01/12 13447.48 1.69% 2021/12/23 12591.82 0.91%
2022/01/10 13223.78 0.85% 2021/12/22 12478.43 1.05%
2022/01/06 13112.56 -0.57% 2021/12/21 12349.32 -0.33%
2022/01/05 13187.28 0.35% 2021/12/20 12390.61 -0.70%
2022/01/04 13141.85 0.65% 2021/12/17 12478.10 0.61%
2022/01/03 13057.22 -0.03% 2021/12/16 12402.76 1.63%