Romania index

Index Change Change% High Low Open YTD local
12251.33 -49.39 -0.40% 12363.33 12235.77 - -6.20% 06/23


2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
18.74% 26.10% 9.07% -1.11% 1.15% 9.44% -4.77% 35.13% -1.72% 33.20%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12279.57 12274.15 12242.56 12553.84 12643.29 12162.67 12546.473 (-2.35%)
Date Index Change% Date Index Change%
2022/06/23 12251.33 -0.40% 2022/06/02 12380.64 -0.64%
2022/06/22 12300.72 -0.62% 2022/05/30 12460.05 0.55%
2022/06/21 12377.09 0.42% 2022/05/27 12391.31 1.51%
2022/06/20 12325.80 1.51% 2022/05/25 12206.59 0.20%
2022/06/17 12142.91 0.55% 2022/05/23 12182.33 1.13%
2022/06/15 12075.98 0.09% 2022/05/20 12045.95 -0.39%
2022/06/14 12064.94 -2.34% 2022/05/18 12093.12 -0.05%
2022/06/10 12354.35 -1.01% 2022/05/16 12098.92 0.30%
2022/06/09 12480.00 0.90% 2022/05/12 12062.72 -1.03%
2022/06/06 12368.40 -0.10% 2022/05/10 12188.03 -2.07%