Baltic Handysize index

Index Change Change% High Low Open YTD local
722.00 14.00 1.98% - - - -17.86% 03/01



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -38.70% -41.96% 109.47% 4.69% -4.64% -18.29% 39.01% 116.54% -54.77% 32.58%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
684.40 645.40 608.30 687.30 670.05 599.21 642.166 (12.43%)
Date Index Change% Date Index Change%
2024/03/01 722.00 1.98% 2024/02/16 572.00 0.88%
2024/02/29 708.00 3.21% 2024/02/15 567.00 0.18%
2024/02/28 686.00 2.85% 2024/02/14 566.00 -0.18%
2024/02/27 667.00 4.38% 2024/02/13 567.00 -0.35%
2024/02/26 639.00 1.75% 2024/02/12 569.00 0.18%
2024/02/23 628.00 1.62% 2024/02/09 568.00 -0.35%
2024/02/22 618.00 0.82% 2024/02/08 570.00 -0.70%
2024/02/21 613.00 2.85% 2024/02/07 574.00 -0.52%
2024/02/20 596.00 3.29% 2024/02/06 577.00 -0.86%
2024/02/19 577.00 0.87% 2024/02/05 582.00 -0.51%