|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 759.00 |
-1.00 |
-0.13% |
- |
- |
- |
-13.65% |
07/26 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-38.70% |
-41.96% |
109.47% |
4.69% |
-4.64% |
-18.29% |
39.01% |
116.54% |
-54.77% |
32.58% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 758.00 |
752.30 |
748.40 |
727.67 |
716.66 |
661.73 |
739.197 (2.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
759.00 |
-0.13% |
2024/07/12 |
741.00 |
0.14% |
| 2024/07/25 |
760.00 |
0.26% |
2024/07/11 |
740.00 |
0.68% |
| 2024/07/24 |
758.00 |
0.13% |
2024/07/10 |
735.00 |
-0.27% |
| 2024/07/23 |
757.00 |
0.13% |
2024/07/09 |
737.00 |
-0.27% |
| 2024/07/22 |
756.00 |
0.53% |
2024/07/08 |
739.00 |
-0.40% |
| 2024/07/19 |
752.00 |
0.40% |
2024/07/05 |
742.00 |
-0.40% |
| 2024/07/18 |
749.00 |
0.27% |
2024/07/04 |
745.00 |
-0.53% |
| 2024/07/17 |
747.00 |
0.54% |
2024/07/03 |
749.00 |
-0.79% |
| 2024/07/16 |
743.00 |
0.13% |
2024/07/02 |
755.00 |
-0.92% |
| 2024/07/15 |
742.00 |
0.13% |
2024/07/01 |
762.00 |
-0.13% |
|
