|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 945.00 |
2.00 |
0.21% |
- |
- |
- |
31.43% |
06/26 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
109.47% |
4.69% |
-4.64% |
-18.29% |
39.01% |
116.54% |
-54.77% |
32.58% |
-35.27% |
26.36% |
Baltic Handysize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 941.20 |
929.90 |
899.25 |
825.78 |
757.81 |
760.00 |
847.157 (11.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/26 |
945.00 |
0.21% |
2026/06/12 |
900.00 |
1.12% |
| 2026/06/25 |
943.00 |
0.21% |
2026/06/11 |
890.00 |
1.71% |
| 2026/06/24 |
941.00 |
0.00% |
2026/06/10 |
875.00 |
0.81% |
| 2026/06/23 |
941.00 |
0.53% |
2026/06/09 |
868.00 |
0.35% |
| 2026/06/22 |
936.00 |
0.21% |
2026/06/08 |
865.00 |
0.12% |
| 2026/06/19 |
934.00 |
0.76% |
2026/06/05 |
864.00 |
0.23% |
| 2026/06/18 |
927.00 |
1.09% |
2026/06/04 |
862.00 |
0.82% |
| 2026/06/17 |
917.00 |
0.77% |
2026/06/03 |
855.00 |
0.12% |
| 2026/06/16 |
910.00 |
0.55% |
2026/06/02 |
854.00 |
0.12% |
| 2026/06/15 |
905.00 |
0.56% |
2026/06/01 |
853.00 |
0.24% |
|
