Baltic Handysize index

Index Change Change% High Low Open YTD local
632.00 -3.00 -0.47% - - - 11.07% 07/01



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -41.96% 109.47% 4.69% -4.64% -18.29% 39.01% 116.54% -54.77% 32.58% -35.27%

Technical Chart

Baltic Handysize


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
634.40 629.20 615.95 588.33 546.12 633.02 598.221 (5.65%)
Date Index Change% Date Index Change%
2025/07/01 632.00 -0.47% 2025/06/17 614.00 1.15%
2025/06/30 635.00 -0.16% 2025/06/16 607.00 0.50%
2025/06/27 636.00 0.00% 2025/06/13 604.00 0.17%
2025/06/26 636.00 0.47% 2025/06/12 603.00 0.33%
2025/06/25 633.00 0.80% 2025/06/11 601.00 0.00%
2025/06/24 628.00 0.00% 2025/06/10 601.00 0.00%
2025/06/23 628.00 0.64% 2025/06/09 601.00 0.17%
2025/06/20 624.00 0.48% 2025/06/06 600.00 0.17%
2025/06/19 621.00 0.32% 2025/06/05 599.00 0.34%
2025/06/18 619.00 0.81% 2025/06/04 597.00 0.00%