Baltic Handysize index

Index Change Change% High Low Open YTD local
752.00 3.00 0.40% - - - -14.45% 07/19



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -38.70% -41.96% 109.47% 4.69% -4.64% -18.29% 39.01% 116.54% -54.77% 32.58%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
746.60 742.50 749.20 726.82 709.71 655.25 734.037 (2.45%)
Date Index Change% Date Index Change%
2024/07/19 752.00 0.40% 2024/07/05 742.00 -0.40%
2024/07/18 749.00 0.27% 2024/07/04 745.00 -0.53%
2024/07/17 747.00 0.54% 2024/07/03 749.00 -0.79%
2024/07/16 743.00 0.13% 2024/07/02 755.00 -0.92%
2024/07/15 742.00 0.13% 2024/07/01 762.00 -0.13%
2024/07/12 741.00 0.14% 2024/06/28 763.00 0.00%
2024/07/11 740.00 0.68% 2024/06/27 763.00 0.00%
2024/07/10 735.00 -0.27% 2024/06/26 763.00 0.39%
2024/07/09 737.00 -0.27% 2024/06/25 760.00 0.40%
2024/07/08 739.00 -0.40% 2024/06/24 757.00 0.53%