|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 696.00 |
-6.00 |
-0.85% |
- |
- |
- |
-3.20% |
04/01 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
109.47% |
4.69% |
-4.64% |
-18.29% |
39.01% |
116.54% |
-54.77% |
32.58% |
-35.27% |
26.36% |
Baltic Handysize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 708.00 |
722.70 |
763.95 |
692.08 |
755.02 |
704.91 |
728.544 (-4.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/01 |
696.00 |
-0.85% |
2026/03/18 |
759.00 |
-1.43% |
| 2026/03/31 |
702.00 |
-0.85% |
2026/03/17 |
770.00 |
-2.28% |
| 2026/03/30 |
708.00 |
-0.70% |
2026/03/16 |
788.00 |
-1.01% |
| 2026/03/27 |
713.00 |
-1.11% |
2026/03/13 |
796.00 |
-1.36% |
| 2026/03/26 |
721.00 |
-0.69% |
2026/03/12 |
807.00 |
-1.82% |
| 2026/03/25 |
726.00 |
-0.68% |
2026/03/11 |
822.00 |
-1.08% |
| 2026/03/24 |
731.00 |
-0.81% |
2026/03/10 |
831.00 |
-0.24% |
| 2026/03/23 |
737.00 |
-0.94% |
2026/03/09 |
833.00 |
0.73% |
| 2026/03/20 |
744.00 |
-0.67% |
2026/03/06 |
827.00 |
0.98% |
| 2026/03/19 |
749.00 |
-1.32% |
2026/03/05 |
819.00 |
1.11% |
|
