|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 624.00 |
3.00 |
0.48% |
- |
- |
- |
9.67% |
06/20 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.96% |
109.47% |
4.69% |
-4.64% |
-18.29% |
39.01% |
116.54% |
-54.77% |
32.58% |
-35.27% |
Baltic Handysize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 617.00 |
609.50 |
602.55 |
585.68 |
541.23 |
635.15 |
585.856 (6.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/20 |
624.00 |
0.48% |
2025/06/06 |
600.00 |
0.17% |
| 2025/06/19 |
621.00 |
0.32% |
2025/06/05 |
599.00 |
0.34% |
| 2025/06/18 |
619.00 |
0.81% |
2025/06/04 |
597.00 |
0.00% |
| 2025/06/17 |
614.00 |
1.15% |
2025/06/03 |
597.00 |
-0.33% |
| 2025/06/16 |
607.00 |
0.50% |
2025/06/02 |
599.00 |
-0.33% |
| 2025/06/13 |
604.00 |
0.17% |
2025/05/30 |
601.00 |
0.17% |
| 2025/06/12 |
603.00 |
0.33% |
2025/05/29 |
600.00 |
0.84% |
| 2025/06/11 |
601.00 |
0.00% |
2025/05/28 |
595.00 |
1.36% |
| 2025/06/10 |
601.00 |
0.00% |
2025/05/27 |
587.00 |
1.03% |
| 2025/06/09 |
601.00 |
0.17% |
2025/05/23 |
581.00 |
1.22% |
|
