Baltic Handysize index

Index Change Change% High Low Open YTD local
554.00 -4.00 -0.72% - - - -2.64% 05/08



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -41.96% 109.47% 4.69% -4.64% -18.29% 39.01% 116.54% -54.77% 32.58% -35.27%

Technical Chart

Baltic Handysize


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
558.00 562.30 570.60 561.42 556.97 649.81 558.120 (-0.74%)
Date Index Change% Date Index Change%
2025/05/08 554.00 -0.72% 2025/04/23 567.00 0.18%
2025/05/07 558.00 -0.18% 2025/04/22 566.00 -0.53%
2025/05/06 559.00 -0.18% 2025/04/17 569.00 -0.52%
2025/05/02 560.00 0.18% 2025/04/16 572.00 -0.69%
2025/05/01 559.00 -0.89% 2025/04/15 576.00 -0.17%
2025/04/30 564.00 -0.53% 2025/04/14 577.00 -0.86%
2025/04/29 567.00 0.00% 2025/04/11 582.00 -0.68%
2025/04/28 567.00 -0.18% 2025/04/10 586.00 -1.35%
2025/04/25 568.00 0.18% 2025/04/09 594.00 -1.00%
2025/04/24 567.00 0.00% 2025/04/08 600.00 -0.99%