|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 675.00 |
-3.00 |
-0.44% |
- |
- |
- |
-23.21% |
11/20 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-38.70% |
-41.96% |
109.47% |
4.69% |
-4.64% |
-18.29% |
39.01% |
116.54% |
-54.77% |
32.58% |
Baltic Handysize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 681.20 |
690.50 |
704.70 |
713.90 |
730.02 |
715.05 |
715.734 (-5.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
675.00 |
-0.44% |
2024/11/06 |
707.00 |
-0.42% |
| 2024/11/19 |
678.00 |
-0.44% |
2024/11/05 |
710.00 |
-0.70% |
| 2024/11/18 |
681.00 |
-0.58% |
2024/11/04 |
715.00 |
-0.42% |
| 2024/11/15 |
685.00 |
-0.29% |
2024/11/01 |
718.00 |
-0.14% |
| 2024/11/14 |
687.00 |
-0.87% |
2024/10/31 |
719.00 |
-0.14% |
| 2024/11/13 |
693.00 |
-0.57% |
2024/10/30 |
720.00 |
-0.28% |
| 2024/11/12 |
697.00 |
-0.57% |
2024/10/29 |
722.00 |
-0.14% |
| 2024/11/11 |
701.00 |
-0.28% |
2024/10/28 |
723.00 |
-0.69% |
| 2024/11/08 |
703.00 |
-0.28% |
2024/10/25 |
728.00 |
0.14% |
| 2024/11/07 |
705.00 |
-0.28% |
2024/10/24 |
727.00 |
-0.55% |
|
