Baltic Handysize index

Index Change Change% High Low Open YTD local
1276.00 -9.00 -0.70% - - - -12.96% 07/01


2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
- 78.79% -38.70% -41.96% 109.47% 4.69% -4.64% -18.29% 39.01% 116.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1301.00 1318.80 1374.55 1524.47 1433.57 1594.93 1511.561 (-15.58%)
Date Index Change% Date Index Change%
2022/07/01 1276.00 -0.70% 2022/06/17 1343.00 0.15%
2022/06/30 1285.00 -0.93% 2022/06/16 1341.00 -0.59%
2022/06/29 1297.00 -1.22% 2022/06/15 1349.00 -1.68%
2022/06/28 1313.00 -1.57% 2022/06/14 1372.00 -2.00%
2022/06/27 1334.00 0.00% 2022/06/13 1400.00 -1.20%
2022/06/24 1334.00 -0.37% 2022/06/10 1417.00 -3.54%
2022/06/23 1339.00 0.07% 2022/06/09 1469.00 -2.72%
2022/06/22 1338.00 0.15% 2022/06/08 1510.00 -1.76%
2022/06/21 1336.00 0.00% 2022/06/07 1537.00 -1.79%
2022/06/20 1336.00 -0.52% 2022/06/06 1565.00 -1.88%