|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 511.00 |
12.00 |
2.40% |
- |
- |
- |
-10.19% |
02/19 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.96% |
109.47% |
4.69% |
-4.64% |
-18.29% |
39.01% |
116.54% |
-54.77% |
32.58% |
-35.27% |
Baltic Handysize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 484.60 |
447.40 |
417.55 |
526.82 |
620.95 |
676.20 |
495.476 (3.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/19 |
511.00 |
2.40% |
2025/02/05 |
376.00 |
1.35% |
| 2025/02/18 |
499.00 |
2.67% |
2025/02/04 |
371.00 |
-0.27% |
| 2025/02/17 |
486.00 |
2.97% |
2025/02/03 |
372.00 |
-1.33% |
| 2025/02/14 |
472.00 |
3.74% |
2025/01/31 |
377.00 |
-1.05% |
| 2025/02/13 |
455.00 |
3.88% |
2025/01/30 |
381.00 |
-0.78% |
| 2025/02/12 |
438.00 |
4.53% |
2025/01/29 |
384.00 |
-1.29% |
| 2025/02/11 |
419.00 |
2.70% |
2025/01/28 |
389.00 |
-2.26% |
| 2025/02/10 |
408.00 |
2.51% |
2025/01/27 |
398.00 |
-3.16% |
| 2025/02/07 |
398.00 |
2.58% |
2025/01/24 |
411.00 |
-1.67% |
| 2025/02/06 |
388.00 |
3.19% |
2025/01/23 |
418.00 |
-2.34% |
|
