Baltic Handysize index

Index Change Change% High Low Open YTD local
741.00 -1.00 -0.13% - - - -49.45% 12/02



2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index - 78.79% -38.70% -41.96% 109.47% 4.69% -4.64% -18.29% 39.01% 116.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
743.60 747.20 767.45 891.38 1004.50 1251.69 851.367 (-12.96%)
Date Index Change% Date Index Change%
2022/12/02 741.00 -0.13% 2022/11/18 763.00 0.00%
2022/12/01 742.00 -0.27% 2022/11/17 763.00 -0.65%
2022/11/30 744.00 -0.13% 2022/11/16 768.00 -0.52%
2022/11/29 745.00 -0.13% 2022/11/15 772.00 -1.03%
2022/11/28 746.00 0.13% 2022/11/14 780.00 -0.89%
2022/11/25 745.00 -0.27% 2022/11/11 787.00 -1.25%
2022/11/24 747.00 -0.66% 2022/11/10 797.00 -0.75%
2022/11/23 752.00 -0.13% 2022/11/09 803.00 -1.83%
2022/11/22 753.00 -0.53% 2022/11/08 818.00 -0.97%
2022/11/21 757.00 -0.79% 2022/11/07 826.00 -1.20%