|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 727.00 |
-4.00 |
-0.55% |
- |
- |
- |
-17.29% |
10/24 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-38.70% |
-41.96% |
109.47% |
4.69% |
-4.64% |
-18.29% |
39.01% |
116.54% |
-54.77% |
32.58% |
Baltic Handysize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 728.00 |
724.50 |
719.05 |
730.22 |
729.76 |
712.75 |
724.938 (0.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/24 |
727.00 |
-0.55% |
2024/10/10 |
717.00 |
0.14% |
| 2024/10/23 |
731.00 |
0.27% |
2024/10/09 |
716.00 |
-0.14% |
| 2024/10/22 |
729.00 |
0.41% |
2024/10/08 |
717.00 |
0.28% |
| 2024/10/21 |
726.00 |
-0.14% |
2024/10/07 |
715.00 |
0.42% |
| 2024/10/18 |
727.00 |
0.28% |
2024/10/04 |
712.00 |
0.00% |
| 2024/10/17 |
725.00 |
0.28% |
2024/10/03 |
712.00 |
-0.14% |
| 2024/10/16 |
723.00 |
0.42% |
2024/10/02 |
713.00 |
0.00% |
| 2024/10/15 |
720.00 |
0.14% |
2024/10/01 |
713.00 |
0.28% |
| 2024/10/14 |
719.00 |
0.14% |
2024/09/30 |
711.00 |
0.14% |
| 2024/10/11 |
718.00 |
0.14% |
2024/09/27 |
710.00 |
-0.28% |
|
