|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 706.00 |
4.00 |
0.57% |
- |
- |
- |
-1.81% |
02/19 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
109.47% |
4.69% |
-4.64% |
-18.29% |
39.01% |
116.54% |
-54.77% |
32.58% |
-35.27% |
26.36% |
Baltic Handysize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 693.60 |
671.80 |
643.80 |
702.27 |
767.80 |
677.58 |
674.187 (4.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/19 |
706.00 |
0.57% |
2026/02/05 |
636.00 |
1.11% |
| 2026/02/18 |
702.00 |
1.15% |
2026/02/04 |
629.00 |
0.48% |
| 2026/02/17 |
694.00 |
1.17% |
2026/02/03 |
626.00 |
0.81% |
| 2026/02/16 |
686.00 |
0.88% |
2026/02/02 |
621.00 |
0.49% |
| 2026/02/13 |
680.00 |
1.49% |
2026/01/30 |
618.00 |
0.65% |
| 2026/02/12 |
670.00 |
1.98% |
2026/01/29 |
614.00 |
0.82% |
| 2026/02/11 |
657.00 |
1.70% |
2026/01/28 |
609.00 |
0.83% |
| 2026/02/10 |
646.00 |
1.10% |
2026/01/27 |
604.00 |
0.50% |
| 2026/02/09 |
639.00 |
0.16% |
2026/01/26 |
601.00 |
0.17% |
| 2026/02/06 |
638.00 |
0.31% |
2026/01/23 |
600.00 |
0.33% |
|
