|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 618.00 |
4.00 |
0.65% |
- |
- |
- |
-14.05% |
01/30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
109.47% |
4.69% |
-4.64% |
-18.29% |
39.01% |
116.54% |
-54.77% |
32.58% |
-35.27% |
26.36% |
Baltic Handysize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 609.20 |
601.80 |
605.90 |
739.87 |
773.10 |
663.77 |
708.836 (-12.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
618.00 |
0.65% |
2026/01/16 |
588.00 |
-0.17% |
| 2026/01/29 |
614.00 |
0.82% |
2026/01/15 |
589.00 |
-0.17% |
| 2026/01/28 |
609.00 |
0.83% |
2026/01/14 |
590.00 |
-0.51% |
| 2026/01/27 |
604.00 |
0.50% |
2026/01/13 |
593.00 |
-1.00% |
| 2026/01/26 |
601.00 |
0.17% |
2026/01/12 |
599.00 |
-0.99% |
| 2026/01/23 |
600.00 |
0.33% |
2026/01/09 |
605.00 |
-1.31% |
| 2026/01/22 |
598.00 |
0.67% |
2026/01/08 |
613.00 |
-1.76% |
| 2026/01/21 |
594.00 |
0.51% |
2026/01/07 |
624.00 |
-2.35% |
| 2026/01/20 |
591.00 |
0.34% |
2026/01/06 |
639.00 |
-3.18% |
| 2026/01/19 |
589.00 |
0.17% |
2026/01/05 |
660.00 |
-3.65% |
|
