|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 679.00 |
-1.00 |
-0.15% |
- |
- |
- |
2.41% |
09/29 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
78.79% |
-38.70% |
-41.96% |
109.47% |
4.69% |
-4.64% |
-18.29% |
39.01% |
116.54% |
-54.77% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 679.80 |
669.70 |
626.25 |
496.30 |
529.88 |
624.04 |
536.753 (26.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/29 |
679.00 |
-0.15% |
2023/09/15 |
634.00 |
1.60% |
| 2023/09/28 |
680.00 |
-0.15% |
2023/09/14 |
624.00 |
3.65% |
| 2023/09/27 |
681.00 |
0.00% |
2023/09/13 |
602.00 |
2.91% |
| 2023/09/26 |
681.00 |
0.44% |
2023/09/12 |
585.00 |
1.74% |
| 2023/09/25 |
678.00 |
1.19% |
2023/09/11 |
575.00 |
0.52% |
| 2023/09/22 |
670.00 |
0.15% |
2023/09/08 |
572.00 |
0.88% |
| 2023/09/21 |
669.00 |
1.06% |
2023/09/07 |
567.00 |
0.53% |
| 2023/09/20 |
662.00 |
1.53% |
2023/09/06 |
564.00 |
1.26% |
| 2023/09/19 |
652.00 |
1.09% |
2023/09/05 |
557.00 |
1.64% |
| 2023/09/18 |
645.00 |
1.74% |
2023/09/04 |
548.00 |
1.29% |
|
