|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 453.00 |
-11.00 |
-2.37% |
- |
- |
- |
-20.39% |
01/17 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.96% |
109.47% |
4.69% |
-4.64% |
-18.29% |
39.01% |
116.54% |
-54.77% |
32.58% |
-35.27% |
Baltic Handysize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 478.00 |
500.80 |
541.85 |
638.00 |
685.44 |
693.44 |
613.554 (-26.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
453.00 |
-2.37% |
2025/01/03 |
549.00 |
-0.90% |
| 2025/01/16 |
464.00 |
-2.73% |
2025/01/02 |
554.00 |
-2.64% |
| 2025/01/15 |
477.00 |
-3.44% |
2024/12/24 |
569.00 |
-0.70% |
| 2025/01/14 |
494.00 |
-1.59% |
2024/12/23 |
573.00 |
-1.04% |
| 2025/01/13 |
502.00 |
-1.18% |
2024/12/20 |
579.00 |
-1.19% |
| 2025/01/10 |
508.00 |
-1.36% |
2024/12/19 |
586.00 |
-1.18% |
| 2025/01/09 |
515.00 |
-1.72% |
2024/12/18 |
593.00 |
-1.17% |
| 2025/01/08 |
524.00 |
-1.50% |
2024/12/17 |
600.00 |
-1.32% |
| 2025/01/07 |
532.00 |
-1.30% |
2024/12/16 |
608.00 |
-1.62% |
| 2025/01/06 |
539.00 |
-1.82% |
2024/12/13 |
618.00 |
-1.28% |
|
