|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1276.00 |
-9.00 |
-0.70% |
- |
- |
- |
-12.96% |
07/01 |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| - |
78.79% |
-38.70% |
-41.96% |
109.47% |
4.69% |
-4.64% |
-18.29% |
39.01% |
116.54% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1301.00 |
1318.80 |
1374.55 |
1524.47 |
1433.57 |
1594.93 |
1511.561 (-15.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/07/01 |
1276.00 |
-0.70% |
2022/06/17 |
1343.00 |
0.15% |
| 2022/06/30 |
1285.00 |
-0.93% |
2022/06/16 |
1341.00 |
-0.59% |
| 2022/06/29 |
1297.00 |
-1.22% |
2022/06/15 |
1349.00 |
-1.68% |
| 2022/06/28 |
1313.00 |
-1.57% |
2022/06/14 |
1372.00 |
-2.00% |
| 2022/06/27 |
1334.00 |
0.00% |
2022/06/13 |
1400.00 |
-1.20% |
| 2022/06/24 |
1334.00 |
-0.37% |
2022/06/10 |
1417.00 |
-3.54% |
| 2022/06/23 |
1339.00 |
0.07% |
2022/06/09 |
1469.00 |
-2.72% |
| 2022/06/22 |
1338.00 |
0.15% |
2022/06/08 |
1510.00 |
-1.76% |
| 2022/06/21 |
1336.00 |
0.00% |
2022/06/07 |
1537.00 |
-1.79% |
| 2022/06/20 |
1336.00 |
-0.52% |
2022/06/06 |
1565.00 |
-1.88% |
|
