|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 554.00 |
1.00 |
0.18% |
- |
- |
- |
-2.64% |
05/15 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.96% |
109.47% |
4.69% |
-4.64% |
-18.29% |
39.01% |
116.54% |
-54.77% |
32.58% |
-35.27% |
Baltic Handysize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 553.80 |
555.90 |
562.10 |
569.73 |
551.18 |
646.04 |
559.217 (-0.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/15 |
554.00 |
0.18% |
2025/04/30 |
564.00 |
-0.53% |
| 2025/05/14 |
553.00 |
-0.18% |
2025/04/29 |
567.00 |
0.00% |
| 2025/05/13 |
554.00 |
0.00% |
2025/04/28 |
567.00 |
-0.18% |
| 2025/05/12 |
554.00 |
0.00% |
2025/04/25 |
568.00 |
0.18% |
| 2025/05/09 |
554.00 |
0.00% |
2025/04/24 |
567.00 |
0.00% |
| 2025/05/08 |
554.00 |
-0.72% |
2025/04/23 |
567.00 |
0.18% |
| 2025/05/07 |
558.00 |
-0.18% |
2025/04/22 |
566.00 |
-0.53% |
| 2025/05/06 |
559.00 |
-0.18% |
2025/04/17 |
569.00 |
-0.52% |
| 2025/05/02 |
560.00 |
0.18% |
2025/04/16 |
572.00 |
-0.69% |
| 2025/05/01 |
559.00 |
-0.89% |
2025/04/15 |
576.00 |
-0.17% |
|
