|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
697.00 |
-4.00 |
-0.57% |
- |
- |
- |
-20.71% |
11/12 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-38.70% |
-41.96% |
109.47% |
4.69% |
-4.64% |
-18.29% |
39.01% |
116.54% |
-54.77% |
32.58% |
Baltic Handysize
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
702.60 |
709.50 |
717.80 |
720.73 |
731.67 |
714.23 |
721.917 (-3.45%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/11/12 |
697.00 |
-0.57% |
2024/10/29 |
722.00 |
-0.14% |
2024/11/11 |
701.00 |
-0.28% |
2024/10/28 |
723.00 |
-0.69% |
2024/11/08 |
703.00 |
-0.28% |
2024/10/25 |
728.00 |
0.14% |
2024/11/07 |
705.00 |
-0.28% |
2024/10/24 |
727.00 |
-0.55% |
2024/11/06 |
707.00 |
-0.42% |
2024/10/23 |
731.00 |
0.27% |
2024/11/05 |
710.00 |
-0.70% |
2024/10/22 |
729.00 |
0.41% |
2024/11/04 |
715.00 |
-0.42% |
2024/10/21 |
726.00 |
-0.14% |
2024/11/01 |
718.00 |
-0.14% |
2024/10/18 |
727.00 |
0.28% |
2024/10/31 |
719.00 |
-0.14% |
2024/10/17 |
725.00 |
0.28% |
2024/10/30 |
720.00 |
-0.28% |
2024/10/16 |
723.00 |
0.42% |
|