|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 601.00 |
1.00 |
0.17% |
- |
- |
- |
5.62% |
05/30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.96% |
109.47% |
4.69% |
-4.64% |
-18.29% |
39.01% |
116.54% |
-54.77% |
32.58% |
-35.27% |
Baltic Handysize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 592.80 |
577.20 |
566.55 |
576.98 |
543.54 |
640.78 |
567.692 (5.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
601.00 |
0.17% |
2025/05/15 |
554.00 |
0.18% |
| 2025/05/29 |
600.00 |
0.84% |
2025/05/14 |
553.00 |
-0.18% |
| 2025/05/28 |
595.00 |
1.36% |
2025/05/13 |
554.00 |
0.00% |
| 2025/05/27 |
587.00 |
1.03% |
2025/05/12 |
554.00 |
0.00% |
| 2025/05/23 |
581.00 |
1.22% |
2025/05/09 |
554.00 |
0.00% |
| 2025/05/22 |
574.00 |
1.77% |
2025/05/08 |
554.00 |
-0.72% |
| 2025/05/21 |
564.00 |
0.71% |
2025/05/07 |
558.00 |
-0.18% |
| 2025/05/20 |
560.00 |
0.72% |
2025/05/06 |
559.00 |
-0.18% |
| 2025/05/19 |
556.00 |
0.36% |
2025/05/02 |
560.00 |
0.18% |
| 2025/05/16 |
554.00 |
0.00% |
2025/05/01 |
559.00 |
-0.89% |
|
