Baltic Handysize index

Index Change Change% High Low Open YTD local
1139.00 -23.00 -1.98% - - - -22.31% 01/19


2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
- 78.79% -38.70% -41.96% 109.47% 4.69% -4.64% -18.29% 39.01% 116.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1176.20 1226.10 1361.60 1587.08 1732.26 1426.66 1543.534 (-26.21%)
Date Index Change% Date Index Change%
2022/01/19 1139.00 -1.98% 2022/01/05 1387.00 -1.42%
2022/01/18 1162.00 -1.44% 2022/01/04 1407.00 -4.02%
2022/01/17 1179.00 -1.09% 2021/12/24 1466.00 -0.81%
2022/01/14 1192.00 -1.41% 2021/12/23 1478.00 -1.66%
2022/01/13 1209.00 -1.47% 2021/12/22 1503.00 -1.38%
2022/01/12 1227.00 -1.84% 2021/12/21 1524.00 -0.91%
2022/01/11 1250.00 -1.42% 2021/12/20 1538.00 -0.58%
2022/01/10 1268.00 -2.46% 2021/12/17 1547.00 -0.64%
2022/01/07 1300.00 -2.62% 2021/12/16 1557.00 -0.45%
2022/01/06 1335.00 -3.75% 2021/12/15 1564.00 -0.13%