Baltic Handysize index

Index Change Change% High Low Open YTD local
601.00 1.00 0.17% - - - 5.62% 05/30



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -41.96% 109.47% 4.69% -4.64% -18.29% 39.01% 116.54% -54.77% 32.58% -35.27%

Technical Chart

Baltic Handysize


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
592.80 577.20 566.55 576.98 543.54 640.78 567.692 (5.87%)
Date Index Change% Date Index Change%
2025/05/30 601.00 0.17% 2025/05/15 554.00 0.18%
2025/05/29 600.00 0.84% 2025/05/14 553.00 -0.18%
2025/05/28 595.00 1.36% 2025/05/13 554.00 0.00%
2025/05/27 587.00 1.03% 2025/05/12 554.00 0.00%
2025/05/23 581.00 1.22% 2025/05/09 554.00 0.00%
2025/05/22 574.00 1.77% 2025/05/08 554.00 -0.72%
2025/05/21 564.00 0.71% 2025/05/07 558.00 -0.18%
2025/05/20 560.00 0.72% 2025/05/06 559.00 -0.18%
2025/05/19 556.00 0.36% 2025/05/02 560.00 0.18%
2025/05/16 554.00 0.00% 2025/05/01 559.00 -0.89%