|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1139.00 |
-23.00 |
-1.98% |
- |
- |
- |
-22.31% |
01/19 |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| - |
78.79% |
-38.70% |
-41.96% |
109.47% |
4.69% |
-4.64% |
-18.29% |
39.01% |
116.54% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1176.20 |
1226.10 |
1361.60 |
1587.08 |
1732.26 |
1426.66 |
1543.534 (-26.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/19 |
1139.00 |
-1.98% |
2022/01/05 |
1387.00 |
-1.42% |
| 2022/01/18 |
1162.00 |
-1.44% |
2022/01/04 |
1407.00 |
-4.02% |
| 2022/01/17 |
1179.00 |
-1.09% |
2021/12/24 |
1466.00 |
-0.81% |
| 2022/01/14 |
1192.00 |
-1.41% |
2021/12/23 |
1478.00 |
-1.66% |
| 2022/01/13 |
1209.00 |
-1.47% |
2021/12/22 |
1503.00 |
-1.38% |
| 2022/01/12 |
1227.00 |
-1.84% |
2021/12/21 |
1524.00 |
-0.91% |
| 2022/01/11 |
1250.00 |
-1.42% |
2021/12/20 |
1538.00 |
-0.58% |
| 2022/01/10 |
1268.00 |
-2.46% |
2021/12/17 |
1547.00 |
-0.64% |
| 2022/01/07 |
1300.00 |
-2.62% |
2021/12/16 |
1557.00 |
-0.45% |
| 2022/01/06 |
1335.00 |
-3.75% |
2021/12/15 |
1564.00 |
-0.13% |
|
