Baltic Handysize index

Index Change Change% High Low Open YTD local
679.00 -1.00 -0.15% - - - 2.41% 09/29



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 78.79% -38.70% -41.96% 109.47% 4.69% -4.64% -18.29% 39.01% 116.54% -54.77%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
679.80 669.70 626.25 496.30 529.88 624.04 536.753 (26.50%)
Date Index Change% Date Index Change%
2023/09/29 679.00 -0.15% 2023/09/15 634.00 1.60%
2023/09/28 680.00 -0.15% 2023/09/14 624.00 3.65%
2023/09/27 681.00 0.00% 2023/09/13 602.00 2.91%
2023/09/26 681.00 0.44% 2023/09/12 585.00 1.74%
2023/09/25 678.00 1.19% 2023/09/11 575.00 0.52%
2023/09/22 670.00 0.15% 2023/09/08 572.00 0.88%
2023/09/21 669.00 1.06% 2023/09/07 567.00 0.53%
2023/09/20 662.00 1.53% 2023/09/06 564.00 1.26%
2023/09/19 652.00 1.09% 2023/09/05 557.00 1.64%
2023/09/18 645.00 1.74% 2023/09/04 548.00 1.29%