|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 847.00 |
-8.00 |
-0.94% |
- |
- |
- |
48.86% |
10/31 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.96% |
109.47% |
4.69% |
-4.64% |
-18.29% |
39.01% |
116.54% |
-54.77% |
32.58% |
-35.27% |
Baltic Handysize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 861.60 |
871.90 |
873.10 |
809.12 |
719.17 |
641.78 |
825.268 (2.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/31 |
847.00 |
-0.94% |
2025/10/17 |
885.00 |
0.23% |
| 2025/10/30 |
855.00 |
-0.81% |
2025/10/16 |
883.00 |
0.57% |
| 2025/10/29 |
862.00 |
-0.92% |
2025/10/15 |
878.00 |
0.11% |
| 2025/10/28 |
870.00 |
-0.46% |
2025/10/14 |
877.00 |
0.34% |
| 2025/10/27 |
874.00 |
-0.46% |
2025/10/13 |
874.00 |
0.11% |
| 2025/10/24 |
878.00 |
-0.23% |
2025/10/10 |
873.00 |
0.23% |
| 2025/10/23 |
880.00 |
-0.45% |
2025/10/09 |
871.00 |
0.35% |
| 2025/10/22 |
884.00 |
-0.11% |
2025/10/08 |
868.00 |
0.12% |
| 2025/10/21 |
885.00 |
0.11% |
2025/10/07 |
867.00 |
0.00% |
| 2025/10/20 |
884.00 |
-0.11% |
2025/10/06 |
867.00 |
-0.12% |
|
