Baltic Handysize index

Index Change Change% High Low Open YTD local
697.00 -4.00 -0.57% - - - -20.71% 11/12



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -38.70% -41.96% 109.47% 4.69% -4.64% -18.29% 39.01% 116.54% -54.77% 32.58%

Technical Chart

Baltic Handysize


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
702.60 709.50 717.80 720.73 731.67 714.23 721.917 (-3.45%)
Date Index Change% Date Index Change%
2024/11/12 697.00 -0.57% 2024/10/29 722.00 -0.14%
2024/11/11 701.00 -0.28% 2024/10/28 723.00 -0.69%
2024/11/08 703.00 -0.28% 2024/10/25 728.00 0.14%
2024/11/07 705.00 -0.28% 2024/10/24 727.00 -0.55%
2024/11/06 707.00 -0.42% 2024/10/23 731.00 0.27%
2024/11/05 710.00 -0.70% 2024/10/22 729.00 0.41%
2024/11/04 715.00 -0.42% 2024/10/21 726.00 -0.14%
2024/11/01 718.00 -0.14% 2024/10/18 727.00 0.28%
2024/10/31 719.00 -0.14% 2024/10/17 725.00 0.28%
2024/10/30 720.00 -0.28% 2024/10/16 723.00 0.42%