|
|
Double-A-rated (AA) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 600.02 |
3.16 |
0.45% |
- |
- |
- |
-0.11% |
07/26 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.38% |
1.25% |
0.83% |
4.13% |
1.25% |
-0.66% |
3.35% |
-1.13% |
4.54% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
7.69% |
1.10% |
4.30% |
5.48% |
-0.61% |
12.39% |
10.42% |
-1.67% |
-19.79% |
8.29% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 597.75 |
599.66 |
597.05 |
591.12 |
588.16 |
577.30 |
592.362 (1.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
600.02 |
0.53% |
2024/07/12 |
602.69 |
0.35% |
| 2024/07/25 |
596.86 |
0.32% |
2024/07/11 |
600.56 |
0.62% |
| 2024/07/24 |
594.96 |
-0.56% |
2024/07/10 |
596.83 |
0.17% |
| 2024/07/23 |
598.30 |
-0.05% |
2024/07/09 |
595.82 |
-0.19% |
| 2024/07/22 |
598.61 |
-0.09% |
2024/07/08 |
596.94 |
0.13% |
| 2024/07/19 |
599.16 |
-0.36% |
2024/07/05 |
596.15 |
0.59% |
| 2024/07/18 |
601.35 |
-0.39% |
2024/07/03 |
592.68 |
0.75% |
| 2024/07/17 |
603.69 |
0.01% |
2024/07/02 |
588.26 |
0.56% |
| 2024/07/16 |
603.62 |
0.61% |
2024/07/01 |
585.01 |
-0.76% |
| 2024/07/15 |
599.98 |
-0.45% |
2024/06/28 |
589.47 |
-0.70% |
|
