Double-A-rated (AA) index

Index Change Change% High Low Open YTD local
633.41 -3.15 -0.43% - - - 4.65% 09/18


Index Return   2024/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.64% 2.89% 2.93% 6.55% 8.55% 5.95% 13.53% -0.14% 11.49%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 7.69% 1.10% 4.30% 5.48% -0.61% 12.39% 10.42% -1.67% -19.79% 8.29%

Technical Chart

Double-A-rated (AA)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
634.71 632.68 627.64 611.43 598.04 584.70 615.926 (2.84%)
Date Index Change% Date Index Change%
2024/09/18 633.41 -0.49% 2024/09/04 626.10 0.66%
2024/09/17 636.56 -0.14% 2024/09/03 621.97 0.53%
2024/09/16 637.48 0.54% 2024/08/30 618.67 -0.42%
2024/09/13 634.06 0.32% 2024/08/29 621.25 -0.20%
2024/09/12 632.03 -0.08% 2024/08/28 622.50 -0.13%
2024/09/11 632.53 -0.02% 2024/08/27 623.31 -0.05%
2024/09/10 632.63 0.32% 2024/08/26 623.60 -0.08%
2024/09/09 630.59 0.25% 2024/08/23 624.11 0.56%
2024/09/06 629.00 0.07% 2024/08/22 620.63 -0.50%
2024/09/05 628.53 0.39% 2024/08/21 623.74 0.21%