|
|
Double-A-rated (AA) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 632.20 |
-1.98 |
-0.27% |
- |
- |
- |
4.23% |
08/08 |
| Index Return 2025/08/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.14% |
0.96% |
1.88% |
3.55% |
4.07% |
5.26% |
4.48% |
-0.13% |
6.91% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.10% |
4.30% |
5.48% |
-0.61% |
12.39% |
10.42% |
-1.67% |
-19.79% |
8.29% |
0.28% |
Double-A-rated (AA)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 634.08 |
631.48 |
627.39 |
621.81 |
618.55 |
616.14 |
623.745 (1.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
632.20 |
-0.31% |
2025/07/25 |
626.72 |
0.32% |
| 2025/08/07 |
634.18 |
-0.04% |
2025/07/24 |
624.70 |
-0.07% |
| 2025/08/06 |
634.46 |
-0.09% |
2025/07/23 |
625.14 |
-0.22% |
| 2025/08/05 |
635.03 |
0.08% |
2025/07/22 |
626.50 |
0.22% |
| 2025/08/04 |
634.52 |
0.20% |
2025/07/21 |
625.13 |
0.47% |
| 2025/08/01 |
633.27 |
0.82% |
2025/07/18 |
622.22 |
0.18% |
| 2025/07/31 |
628.12 |
0.06% |
2025/07/17 |
621.09 |
0.06% |
| 2025/07/30 |
627.77 |
-0.34% |
2025/07/16 |
620.69 |
0.21% |
| 2025/07/29 |
629.94 |
0.74% |
2025/07/15 |
619.39 |
-0.32% |
| 2025/07/28 |
625.29 |
-0.23% |
2025/07/14 |
621.37 |
-0.03% |
|
