|
|
Double-A-rated (AA) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 609.86 |
0.84 |
0.12% |
- |
- |
- |
1.05% |
02/20 |
| Index Return 2025/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.00% |
0.53% |
1.18% |
0.47% |
-2.15% |
1.09% |
4.19% |
-0.59% |
2.67% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.10% |
4.30% |
5.48% |
-0.61% |
12.39% |
10.42% |
-1.67% |
-19.79% |
8.29% |
0.28% |
Double-A-rated (AA)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 609.53 |
608.96 |
607.86 |
607.38 |
613.98 |
602.17 |
606.172 (0.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/20 |
609.86 |
0.14% |
2025/02/05 |
612.66 |
0.71% |
| 2025/02/19 |
609.02 |
0.10% |
2025/02/04 |
608.34 |
0.27% |
| 2025/02/18 |
608.39 |
-0.49% |
2025/02/03 |
606.72 |
0.15% |
| 2025/02/14 |
611.40 |
0.39% |
2025/01/31 |
605.83 |
-0.27% |
| 2025/02/13 |
609.00 |
0.86% |
2025/01/30 |
607.45 |
0.18% |
| 2025/02/12 |
603.80 |
-0.64% |
2025/01/29 |
606.37 |
-0.14% |
| 2025/02/11 |
607.66 |
-0.25% |
2025/01/28 |
607.22 |
-0.04% |
| 2025/02/10 |
609.17 |
-0.04% |
2025/01/27 |
607.47 |
0.67% |
| 2025/02/07 |
609.39 |
-0.42% |
2025/01/24 |
603.45 |
0.23% |
| 2025/02/06 |
611.94 |
-0.12% |
2025/01/23 |
602.07 |
-0.30% |
|
