|
|
Double-A-rated (AA) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 626.46 |
1.86 |
0.26% |
- |
- |
- |
3.42% |
06/26 |
| Index Return 2025/06/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.75% |
1.31% |
2.70% |
1.62% |
3.51% |
3.67% |
5.51% |
-0.03% |
5.29% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.10% |
4.30% |
5.48% |
-0.61% |
12.39% |
10.42% |
-1.67% |
-19.79% |
8.29% |
0.28% |
Double-A-rated (AA)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 623.54 |
621.49 |
618.89 |
614.76 |
612.73 |
612.51 |
615.728 (1.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/26 |
626.46 |
0.30% |
2025/06/11 |
618.54 |
0.31% |
| 2025/06/25 |
624.60 |
-0.03% |
2025/06/10 |
616.61 |
0.21% |
| 2025/06/24 |
624.81 |
0.52% |
2025/06/09 |
615.32 |
0.20% |
| 2025/06/23 |
621.58 |
0.21% |
2025/06/06 |
614.09 |
-0.65% |
| 2025/06/20 |
620.26 |
0.05% |
2025/06/05 |
618.13 |
-0.24% |
| 2025/06/18 |
619.98 |
0.04% |
2025/06/04 |
619.59 |
0.81% |
| 2025/06/17 |
619.73 |
0.48% |
2025/06/03 |
614.59 |
0.07% |
| 2025/06/16 |
616.77 |
-0.28% |
2025/06/02 |
614.19 |
-0.38% |
| 2025/06/13 |
618.53 |
-0.58% |
2025/05/30 |
616.51 |
0.19% |
| 2025/06/12 |
622.13 |
0.58% |
2025/05/29 |
615.32 |
0.50% |
|
