|
|
Double-A-rated (AA) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 614.59 |
0.40 |
0.06% |
- |
- |
- |
1.73% |
06/03 |
| Index Return 2025/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.05% |
-0.38% |
-0.01% |
-1.54% |
-0.54% |
1.95% |
4.22% |
-1.54% |
3.54% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.10% |
4.30% |
5.48% |
-0.61% |
12.39% |
10.42% |
-1.67% |
-19.79% |
8.29% |
0.28% |
Double-A-rated (AA)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 614.57 |
612.01 |
612.26 |
614.04 |
610.87 |
610.49 |
614.160 (0.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/03 |
614.59 |
0.07% |
2025/05/19 |
613.10 |
-0.03% |
| 2025/06/02 |
614.19 |
-0.38% |
2025/05/16 |
613.26 |
0.12% |
| 2025/05/30 |
616.51 |
0.19% |
2025/05/15 |
612.50 |
0.59% |
| 2025/05/29 |
615.32 |
0.50% |
2025/05/14 |
608.92 |
-0.39% |
| 2025/05/28 |
612.24 |
-0.27% |
2025/05/13 |
611.31 |
0.01% |
| 2025/05/27 |
613.87 |
0.94% |
2025/05/12 |
611.27 |
-0.25% |
| 2025/05/23 |
608.17 |
0.07% |
2025/05/09 |
612.80 |
0.06% |
| 2025/05/22 |
607.73 |
0.34% |
2025/05/08 |
612.45 |
-0.50% |
| 2025/05/21 |
605.70 |
-0.99% |
2025/05/07 |
615.52 |
0.24% |
| 2025/05/20 |
611.75 |
-0.22% |
2025/05/06 |
614.07 |
0.22% |
|
