|
|
Double-A-rated (AA) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 637.01 |
-3.40 |
-0.46% |
- |
- |
- |
-1.64% |
08/06 |
| Index Return 2026/08/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.34% |
0.00% |
-2.54% |
-2.19% |
-2.33% |
-2.46% |
0.00% |
-4.21% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.30% |
5.48% |
-0.61% |
12.39% |
10.42% |
-1.67% |
-19.79% |
8.29% |
0.28% |
7.77% |
Double-A-rated (AA)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 637.28 |
636.09 |
638.28 |
645.01 |
647.86 |
647.11 |
643.865 (-1.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/06 |
637.01 |
-0.53% |
2026/07/23 |
634.79 |
-0.46% |
| 2026/08/05 |
640.41 |
0.09% |
2026/07/22 |
637.70 |
-0.22% |
| 2026/08/04 |
639.84 |
0.62% |
2026/07/21 |
639.12 |
-0.32% |
| 2026/08/03 |
635.87 |
0.41% |
2026/07/20 |
641.14 |
-0.34% |
| 2026/07/31 |
633.29 |
-0.18% |
2026/07/17 |
643.30 |
0.00% |
| 2026/07/30 |
634.41 |
0.18% |
2026/07/16 |
643.27 |
0.08% |
| 2026/07/29 |
633.30 |
-0.64% |
2026/07/15 |
642.74 |
0.33% |
| 2026/07/28 |
637.37 |
0.30% |
2026/07/14 |
640.64 |
0.15% |
| 2026/07/27 |
635.46 |
0.24% |
2026/07/13 |
639.66 |
-0.42% |
| 2026/07/24 |
633.96 |
-0.13% |
2026/07/10 |
642.33 |
-0.25% |
|
