|
|
Double-A-rated (AA) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 642.74 |
2.10 |
0.28% |
- |
- |
- |
-0.87% |
07/15 |
| Index Return 2026/07/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.47% |
-1.65% |
-1.67% |
-2.01% |
-1.65% |
-1.33% |
3.43% |
-3.10% |
0.48% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.30% |
5.48% |
-0.61% |
12.39% |
10.42% |
-1.67% |
-19.79% |
8.29% |
0.28% |
7.77% |
Double-A-rated (AA)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 641.86 |
644.83 |
648.57 |
648.32 |
649.60 |
646.25 |
648.759 (-0.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/15 |
642.74 |
0.33% |
2026/06/30 |
651.40 |
-0.60% |
| 2026/07/14 |
640.64 |
0.15% |
2026/06/29 |
655.31 |
0.17% |
| 2026/07/13 |
639.66 |
-0.42% |
2026/06/26 |
654.20 |
0.05% |
| 2026/07/10 |
642.33 |
-0.25% |
2026/06/25 |
653.90 |
-0.05% |
| 2026/07/09 |
643.93 |
0.04% |
2026/06/24 |
654.25 |
0.57% |
| 2026/07/08 |
643.68 |
-0.18% |
2026/06/23 |
650.55 |
0.21% |
| 2026/07/07 |
644.84 |
-0.94% |
2026/06/22 |
649.19 |
-0.40% |
| 2026/07/06 |
650.99 |
0.18% |
2026/06/18 |
651.82 |
0.26% |
| 2026/07/02 |
649.81 |
0.02% |
2026/06/17 |
650.14 |
-0.34% |
| 2026/07/01 |
649.66 |
-0.27% |
2026/06/16 |
652.39 |
0.14% |
|
