|
|
Double-A-rated (AA) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 646.51 |
-1.23 |
-0.16% |
- |
- |
- |
6.27% |
10/09 |
| Index Return 2025/10/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.26% |
0.22% |
0.28% |
3.58% |
6.60% |
7.51% |
4.51% |
-0.53% |
9.19% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.10% |
4.30% |
5.48% |
-0.61% |
12.39% |
10.42% |
-1.67% |
-19.79% |
8.29% |
0.28% |
Double-A-rated (AA)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 647.41 |
647.20 |
647.49 |
638.18 |
627.99 |
619.39 |
640.683 (0.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/09 |
646.51 |
-0.19% |
2025/09/25 |
643.80 |
-0.21% |
| 2025/10/08 |
647.74 |
-0.01% |
2025/09/24 |
645.17 |
-0.35% |
| 2025/10/07 |
647.83 |
0.20% |
2025/09/23 |
647.42 |
0.24% |
| 2025/10/06 |
646.56 |
-0.29% |
2025/09/22 |
645.90 |
-0.21% |
| 2025/10/03 |
648.42 |
-0.16% |
2025/09/19 |
647.28 |
-0.04% |
| 2025/10/02 |
649.44 |
0.20% |
2025/09/18 |
647.51 |
-0.34% |
| 2025/10/01 |
648.16 |
0.28% |
2025/09/17 |
649.71 |
-0.23% |
| 2025/09/30 |
646.33 |
-0.09% |
2025/09/16 |
651.18 |
0.06% |
| 2025/09/29 |
646.88 |
0.43% |
2025/09/15 |
650.79 |
0.26% |
| 2025/09/26 |
644.12 |
0.05% |
2025/09/12 |
649.13 |
-0.19% |
|
