|
|
Double-A-rated (AA) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 640.94 |
-5.24 |
-0.70% |
- |
- |
- |
-1.11% |
05/15 |
| Index Return 2026/05/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.50% |
-0.06% |
-1.16% |
-1.78% |
0.13% |
-0.48% |
5.50% |
-2.26% |
1.20% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.30% |
5.48% |
-0.61% |
12.39% |
10.42% |
-1.67% |
-19.79% |
8.29% |
0.28% |
7.77% |
Double-A-rated (AA)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 645.26 |
646.55 |
648.87 |
649.81 |
650.05 |
641.55 |
650.043 (-1.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
640.94 |
-0.81% |
2026/05/01 |
647.44 |
0.14% |
| 2026/05/14 |
646.18 |
0.02% |
2026/04/30 |
646.54 |
-0.47% |
| 2026/05/13 |
646.03 |
0.09% |
2026/04/28 |
649.60 |
-0.06% |
| 2026/05/12 |
645.46 |
-0.34% |
2026/04/27 |
650.00 |
-0.31% |
| 2026/05/11 |
647.69 |
-0.27% |
2026/04/24 |
652.04 |
0.09% |
| 2026/05/08 |
649.43 |
0.28% |
2026/04/23 |
651.44 |
-0.24% |
| 2026/05/07 |
647.60 |
-0.44% |
2026/04/22 |
652.99 |
0.15% |
| 2026/05/06 |
650.45 |
0.52% |
2026/04/21 |
652.04 |
-0.41% |
| 2026/05/05 |
647.10 |
0.38% |
2026/04/20 |
654.70 |
-0.06% |
| 2026/05/04 |
644.65 |
-0.43% |
2026/04/17 |
655.10 |
0.54% |
|
