|
|
Double-A-rated (AA) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 611.27 |
-1.53 |
-0.21% |
- |
- |
- |
1.25% |
05/12 |
| Index Return 2025/05/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.01% |
-1.15% |
1.56% |
1.49% |
0.77% |
1.71% |
5.23% |
-1.76% |
3.30% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.10% |
4.30% |
5.48% |
-0.61% |
12.39% |
10.42% |
-1.67% |
-19.79% |
8.29% |
0.28% |
Double-A-rated (AA)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 613.22 |
615.25 |
613.96 |
615.25 |
611.25 |
608.78 |
613.923 (-0.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/12 |
611.27 |
-0.25% |
2025/04/28 |
620.62 |
0.33% |
| 2025/05/09 |
612.80 |
0.06% |
2025/04/25 |
618.55 |
0.50% |
| 2025/05/08 |
612.45 |
-0.50% |
2025/04/24 |
615.50 |
0.77% |
| 2025/05/07 |
615.52 |
0.24% |
2025/04/23 |
610.82 |
0.48% |
| 2025/05/06 |
614.07 |
0.22% |
2025/04/22 |
607.93 |
0.33% |
| 2025/05/05 |
612.72 |
-0.25% |
2025/04/21 |
605.95 |
-0.94% |
| 2025/05/02 |
614.27 |
-0.46% |
2025/04/18 |
611.70 |
0.00% |
| 2025/05/01 |
617.08 |
-0.46% |
2025/04/17 |
611.70 |
-0.25% |
| 2025/04/30 |
619.96 |
-0.39% |
2025/04/16 |
613.26 |
0.44% |
| 2025/04/29 |
622.38 |
0.28% |
2025/04/15 |
610.57 |
0.34% |
|
