|
|
Double-A-rated (AA) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 652.04 |
0.60 |
0.08% |
- |
- |
- |
0.37% |
04/24 |
| Index Return 2026/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.56% |
0.85% |
1.43% |
0.12% |
-0.79% |
0.33% |
5.84% |
-1.47% |
2.03% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.30% |
5.48% |
-0.61% |
12.39% |
10.42% |
-1.67% |
-19.79% |
8.29% |
0.28% |
7.77% |
Double-A-rated (AA)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 652.64 |
653.10 |
650.83 |
651.13 |
650.10 |
639.81 |
649.692 (0.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/24 |
652.04 |
0.09% |
2026/04/10 |
650.30 |
-0.17% |
| 2026/04/23 |
651.44 |
-0.24% |
2026/04/09 |
651.42 |
-0.08% |
| 2026/04/22 |
652.99 |
0.15% |
2026/04/08 |
651.95 |
0.42% |
| 2026/04/21 |
652.04 |
-0.41% |
2026/04/07 |
649.22 |
-0.03% |
| 2026/04/20 |
654.70 |
-0.06% |
2026/04/06 |
649.41 |
0.28% |
| 2026/04/17 |
655.10 |
0.54% |
2026/04/03 |
647.59 |
-0.28% |
| 2026/04/16 |
651.57 |
-0.33% |
2026/04/02 |
649.43 |
0.37% |
| 2026/04/15 |
653.76 |
-0.20% |
2026/04/01 |
647.05 |
0.17% |
| 2026/04/14 |
655.10 |
0.43% |
2026/03/31 |
645.92 |
0.39% |
| 2026/04/13 |
652.28 |
0.30% |
2026/03/30 |
643.38 |
0.77% |
|
