|
|
Double-A-rated (AA) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 658.14 |
-0.10 |
-0.01% |
- |
- |
- |
1.18% |
02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.05% |
1.44% |
1.94% |
1.66% |
3.92% |
1.38% |
7.93% |
-0.03% |
1.94% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.30% |
5.48% |
-0.61% |
12.39% |
10.42% |
-1.67% |
-19.79% |
8.29% |
0.28% |
7.77% |
Double-A-rated (AA)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 658.10 |
655.32 |
652.46 |
650.38 |
649.70 |
633.74 |
650.723 (1.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
658.14 |
-0.02% |
2026/02/05 |
650.70 |
0.51% |
| 2026/02/19 |
658.24 |
0.06% |
2026/02/04 |
647.41 |
-0.15% |
| 2026/02/18 |
657.82 |
-0.09% |
2026/02/03 |
648.39 |
0.04% |
| 2026/02/17 |
658.41 |
0.08% |
2026/02/02 |
648.13 |
-0.12% |
| 2026/02/13 |
657.89 |
0.21% |
2026/01/30 |
648.92 |
-0.15% |
| 2026/02/12 |
656.48 |
0.68% |
2026/01/29 |
649.90 |
0.01% |
| 2026/02/11 |
652.05 |
-0.21% |
2026/01/28 |
649.82 |
-0.08% |
| 2026/02/10 |
653.41 |
0.42% |
2026/01/27 |
650.31 |
-0.21% |
| 2026/02/09 |
650.65 |
0.08% |
2026/01/26 |
651.65 |
0.15% |
| 2026/02/06 |
650.15 |
-0.08% |
2026/01/23 |
650.67 |
0.01% |
|
