|
|
Double-A-rated (AA) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 647.01 |
-3.60 |
-0.48% |
- |
- |
- |
-0.30% |
06/05 |
| Index Return 2026/06/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.14% |
-0.14% |
0.54% |
-0.65% |
0.28% |
0.20% |
5.25% |
-1.59% |
2.05% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.30% |
5.48% |
-0.61% |
12.39% |
10.42% |
-1.67% |
-19.79% |
8.29% |
0.28% |
7.77% |
Double-A-rated (AA)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 650.01 |
649.24 |
646.63 |
647.57 |
649.64 |
643.48 |
648.159 (-0.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
647.01 |
-0.55% |
2026/05/21 |
643.64 |
0.18% |
| 2026/06/04 |
650.61 |
0.16% |
2026/05/20 |
642.47 |
0.77% |
| 2026/06/03 |
649.56 |
-0.35% |
2026/05/19 |
637.57 |
-0.51% |
| 2026/06/02 |
651.81 |
0.11% |
2026/05/18 |
640.81 |
-0.02% |
| 2026/06/01 |
651.07 |
-0.07% |
2026/05/15 |
640.94 |
-0.81% |
| 2026/05/29 |
651.51 |
0.15% |
2026/05/14 |
646.18 |
0.02% |
| 2026/05/28 |
650.53 |
0.31% |
2026/05/13 |
646.03 |
0.09% |
| 2026/05/27 |
648.54 |
0.10% |
2026/05/12 |
645.46 |
-0.34% |
| 2026/05/26 |
647.88 |
0.62% |
2026/05/11 |
647.69 |
-0.27% |
| 2026/05/22 |
643.86 |
0.03% |
2026/05/08 |
649.43 |
0.28% |
|
