|
|
Double-A-rated (AA) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 650.05 |
1.16 |
0.15% |
- |
- |
- |
0.10% |
01/07 |
| Index Return 2026/01/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.06% |
-0.06% |
0.02% |
0.16% |
4.06% |
-0.06% |
8.70% |
-0.01% |
0.27% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.30% |
5.48% |
-0.61% |
12.39% |
10.42% |
-1.67% |
-19.79% |
8.29% |
0.28% |
7.77% |
Double-A-rated (AA)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 648.86 |
649.52 |
648.49 |
650.11 |
644.85 |
628.19 |
649.563 (0.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/07 |
650.05 |
0.18% |
2025/12/23 |
647.70 |
0.07% |
| 2026/01/06 |
648.89 |
-0.01% |
2025/12/22 |
647.25 |
-0.03% |
| 2026/01/05 |
648.93 |
0.28% |
2025/12/19 |
647.42 |
-0.25% |
| 2026/01/02 |
647.14 |
-0.33% |
2025/12/18 |
649.02 |
0.31% |
| 2025/12/31 |
649.28 |
-0.16% |
2025/12/17 |
647.02 |
0.00% |
| 2025/12/30 |
650.30 |
-0.09% |
2025/12/16 |
647.01 |
0.24% |
| 2025/12/29 |
650.89 |
0.17% |
2025/12/15 |
645.45 |
0.05% |
| 2025/12/26 |
649.80 |
-0.02% |
2025/12/12 |
645.12 |
-0.61% |
| 2025/12/25 |
649.96 |
0.00% |
2025/12/11 |
649.10 |
-0.06% |
| 2025/12/24 |
649.96 |
0.35% |
2025/12/10 |
649.52 |
0.38% |
|
