|
|
Double-A-rated (AA) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 647.45 |
-1.19 |
-0.16% |
- |
- |
- |
6.40% |
11/07 |
| Index Return 2025/11/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.04% |
-0.04% |
0.13% |
2.28% |
5.38% |
7.66% |
6.06% |
-1.47% |
9.34% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.10% |
4.30% |
5.48% |
-0.61% |
12.39% |
10.42% |
-1.67% |
-19.79% |
8.29% |
0.28% |
Double-A-rated (AA)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 647.21 |
650.63 |
652.68 |
646.20 |
634.72 |
621.95 |
647.523 (-0.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/07 |
647.45 |
-0.18% |
2025/10/24 |
656.62 |
0.14% |
| 2025/11/06 |
648.64 |
0.50% |
2025/10/23 |
655.68 |
-0.19% |
| 2025/11/05 |
645.42 |
-0.38% |
2025/10/22 |
656.91 |
-0.05% |
| 2025/11/04 |
647.87 |
0.18% |
2025/10/21 |
657.24 |
0.19% |
| 2025/11/03 |
646.69 |
-0.34% |
2025/10/20 |
656.01 |
0.27% |
| 2025/10/31 |
648.92 |
-0.30% |
2025/10/17 |
654.26 |
-0.12% |
| 2025/10/30 |
650.87 |
-0.50% |
2025/10/16 |
655.06 |
0.34% |
| 2025/10/29 |
654.15 |
-0.63% |
2025/10/15 |
652.86 |
0.02% |
| 2025/10/28 |
658.30 |
0.04% |
2025/10/14 |
652.74 |
0.42% |
| 2025/10/27 |
658.02 |
0.21% |
2025/10/13 |
649.99 |
0.00% |
|
