Double-A-rated (AA) index

Index Change Change% High Low Open YTD local
584.86 0.42 0.06% - - - -2.28% 05/24


Index Return   2024/05/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.23% 2.10% 2.04% 0.26% 2.91% -2.65% 3.39% -2.70% 2.43%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 7.69% 1.10% 4.30% 5.48% -0.61% 12.39% 10.42% -1.67% -19.79% 8.29%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
585.99 586.33 583.26 584.01 586.80 574.12 582.101 (0.47%)
Date Index Change% Date Index Change%
2024/05/24 584.86 0.07% 2024/05/10 582.37 -0.32%
2024/05/23 584.44 -0.44% 2024/05/09 584.24 0.20%
2024/05/22 587.00 -0.08% 2024/05/08 583.05 -0.31%
2024/05/21 587.46 0.22% 2024/05/07 584.86 0.22%
2024/05/20 586.19 -0.12% 2024/05/06 583.60 0.30%
2024/05/17 586.92 -0.33% 2024/05/03 581.87 0.66%
2024/05/16 588.89 -0.16% 2024/05/02 578.04 0.47%
2024/05/15 589.83 0.88% 2024/05/01 575.33 0.44%
2024/05/14 584.70 0.30% 2024/04/30 572.83 -0.51%
2024/05/13 582.98 0.10% 2024/04/29 575.76 0.45%