|
|
Double-A-rated (AA) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 634.52 |
-2.22 |
-0.30% |
- |
- |
- |
4.56% |
08/29 |
| Index Return 2025/08/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.18% |
1.37% |
1.08% |
3.48% |
2.44% |
5.69% |
2.49% |
0.00% |
7.34% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.10% |
4.30% |
5.48% |
-0.61% |
12.39% |
10.42% |
-1.67% |
-19.79% |
8.29% |
0.28% |
Double-A-rated (AA)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 635.27 |
634.22 |
634.06 |
627.04 |
620.62 |
617.46 |
628.260 (1.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/29 |
634.52 |
-0.35% |
2025/08/15 |
632.80 |
-0.19% |
| 2025/08/28 |
636.74 |
0.24% |
2025/08/14 |
634.02 |
-0.35% |
| 2025/08/27 |
635.23 |
0.04% |
2025/08/13 |
636.27 |
0.57% |
| 2025/08/26 |
635.00 |
0.02% |
2025/08/12 |
632.64 |
-0.03% |
| 2025/08/25 |
634.88 |
-0.11% |
2025/08/11 |
632.86 |
0.10% |
| 2025/08/22 |
635.57 |
0.64% |
2025/08/08 |
632.20 |
-0.31% |
| 2025/08/21 |
631.52 |
-0.30% |
2025/08/07 |
634.18 |
-0.04% |
| 2025/08/20 |
633.43 |
0.02% |
2025/08/06 |
634.46 |
-0.09% |
| 2025/08/19 |
633.29 |
0.20% |
2025/08/05 |
635.03 |
0.08% |
| 2025/08/18 |
632.00 |
-0.13% |
2025/08/04 |
634.52 |
0.20% |
|
