|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2230.28 |
-0.72 |
-0.03% |
- |
- |
- |
-0.79% |
03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.09% |
-2.57% |
-2.57% |
-0.80% |
0.58% |
-0.79% |
4.63% |
-2.57% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.80% |
3.73% |
0.01% |
5.50% |
- |
- |
- |
- |
1.31% |
7.65% |
U.S. Aggregate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2236.53 |
2242.91 |
2254.32 |
2257.92 |
2250.58 |
2206.07 |
2259.548 (-1.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
2230.28 |
-0.03% |
2026/03/13 |
2245.03 |
-0.14% |
| 2026/03/26 |
2231.00 |
-0.61% |
2026/03/12 |
2248.19 |
-0.34% |
| 2026/03/25 |
2244.78 |
0.42% |
2026/03/11 |
2255.75 |
-0.48% |
| 2026/03/24 |
2235.32 |
-0.27% |
2026/03/10 |
2266.63 |
-0.29% |
| 2026/03/23 |
2241.27 |
0.37% |
2026/03/09 |
2273.29 |
0.28% |
| 2026/03/20 |
2232.97 |
-0.83% |
2026/03/06 |
2266.85 |
-0.11% |
| 2026/03/19 |
2251.61 |
0.08% |
2026/03/05 |
2269.40 |
-0.25% |
| 2026/03/18 |
2249.72 |
-0.38% |
2026/03/04 |
2275.19 |
-0.10% |
| 2026/03/17 |
2258.26 |
0.19% |
2026/03/03 |
2277.49 |
-0.09% |
| 2026/03/16 |
2253.88 |
0.39% |
2026/03/02 |
2279.51 |
-0.45% |
|
