|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2161.10 |
-5.87 |
-0.26% |
- |
- |
- |
3.29% |
07/07 |
| Index Return 2025/07/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.46% |
-0.46% |
1.60% |
1.08% |
4.32% |
3.73% |
5.09% |
-0.46% |
4.95% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.58% |
2.80% |
3.73% |
0.01% |
5.50% |
- |
- |
- |
- |
1.31% |
U.S. Aggregate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2168.85 |
2169.85 |
2159.36 |
2143.22 |
2134.04 |
2121.16 |
2147.633 (0.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/07 |
2161.10 |
-0.27% |
2025/06/23 |
2158.96 |
0.25% |
| 2025/07/04 |
2166.97 |
0.00% |
2025/06/20 |
2153.58 |
0.05% |
| 2025/07/03 |
2166.97 |
-0.28% |
2025/06/18 |
2152.41 |
0.05% |
| 2025/07/02 |
2173.12 |
-0.14% |
2025/06/17 |
2151.27 |
0.36% |
| 2025/07/01 |
2176.11 |
-0.04% |
2025/06/16 |
2143.62 |
-0.20% |
| 2025/06/30 |
2177.06 |
0.37% |
2025/06/13 |
2147.81 |
-0.39% |
| 2025/06/27 |
2168.99 |
-0.23% |
2025/06/12 |
2156.23 |
0.39% |
| 2025/06/26 |
2174.02 |
0.30% |
2025/06/11 |
2147.83 |
0.35% |
| 2025/06/25 |
2167.61 |
0.05% |
2025/06/10 |
2140.43 |
0.18% |
| 2025/06/24 |
2166.53 |
0.35% |
2025/06/09 |
2136.57 |
0.18% |
|
