U.S. Aggregate index

Index Change Change% High Low Open YTD local
2239.54 -3.64 -0.16% - - - 6.88% 10/30


Index Return   2025/10/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.26% 0.90% 0.90% 3.37% 3.91% 7.38% 6.65% -0.54% 8.64%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 0.58% 2.80% 3.73% 0.01% 5.50% - - - - 1.31%

Technical Chart

U.S. Aggregate


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2248.53 2249.83 2242.20 2220.18 2187.46 2149.31 2224.486 (0.68%)
Date Index Change% Date Index Change%
2025/10/30 2239.54 -0.16% 2025/10/16 2249.80 0.35%
2025/10/29 2243.18 -0.54% 2025/10/15 2241.92 -0.06%
2025/10/28 2255.42 0.09% 2025/10/14 2243.17 0.29%
2025/10/27 2253.35 0.10% 2025/10/13 2236.69 0.00%
2025/10/24 2251.17 0.09% 2025/10/10 2236.69 0.45%
2025/10/23 2249.11 -0.23% 2025/10/09 2226.76 -0.08%
2025/10/22 2254.35 0.01% 2025/10/08 2228.62 -0.00%
2025/10/21 2254.12 0.15% 2025/10/07 2228.73 0.19%
2025/10/20 2250.76 0.15% 2025/10/06 2224.41 -0.20%
2025/10/17 2247.28 -0.11% 2025/10/03 2228.90 -0.14%