|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2174.02 |
6.41 |
0.28% |
- |
- |
- |
3.88% |
06/26 |
| Index Return 2025/06/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.71% |
1.17% |
2.10% |
1.57% |
3.87% |
3.76% |
5.61% |
-0.10% |
4.98% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.58% |
2.80% |
3.73% |
0.01% |
5.50% |
- |
- |
- |
- |
1.31% |
U.S. Aggregate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2164.14 |
2157.20 |
2148.90 |
2140.27 |
2128.43 |
2118.19 |
2141.164 (1.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/26 |
2174.02 |
0.30% |
2025/06/11 |
2147.83 |
0.35% |
| 2025/06/25 |
2167.61 |
0.05% |
2025/06/10 |
2140.43 |
0.18% |
| 2025/06/24 |
2166.53 |
0.35% |
2025/06/09 |
2136.57 |
0.18% |
| 2025/06/23 |
2158.96 |
0.25% |
2025/06/06 |
2132.76 |
-0.59% |
| 2025/06/20 |
2153.58 |
0.05% |
2025/06/05 |
2145.34 |
-0.20% |
| 2025/06/18 |
2152.41 |
0.05% |
2025/06/04 |
2149.73 |
0.63% |
| 2025/06/17 |
2151.27 |
0.36% |
2025/06/03 |
2136.20 |
-0.02% |
| 2025/06/16 |
2143.62 |
-0.20% |
2025/06/02 |
2136.73 |
-0.27% |
| 2025/06/13 |
2147.81 |
-0.39% |
2025/05/30 |
2142.58 |
0.22% |
| 2025/06/12 |
2156.23 |
0.39% |
2025/05/29 |
2137.86 |
0.34% |
|
