|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2136.20 |
-0.53 |
-0.02% |
- |
- |
- |
2.15% |
06/03 |
| Index Return 2025/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.11% |
-0.27% |
-0.20% |
-0.82% |
0.68% |
2.28% |
4.80% |
-1.52% |
3.49% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.58% |
2.80% |
3.73% |
0.01% |
5.50% |
- |
- |
- |
- |
1.31% |
U.S. Aggregate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2136.80 |
2130.76 |
2132.25 |
2137.45 |
2120.82 |
2110.86 |
2137.069 (-0.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/03 |
2136.20 |
-0.02% |
2025/05/19 |
2132.80 |
-0.01% |
| 2025/06/02 |
2136.73 |
-0.27% |
2025/05/16 |
2133.09 |
0.05% |
| 2025/05/30 |
2142.58 |
0.22% |
2025/05/15 |
2132.09 |
0.53% |
| 2025/05/29 |
2137.86 |
0.34% |
2025/05/14 |
2120.88 |
-0.29% |
| 2025/05/28 |
2130.61 |
-0.18% |
2025/05/13 |
2127.01 |
-0.07% |
| 2025/05/27 |
2134.41 |
0.53% |
2025/05/12 |
2128.59 |
-0.41% |
| 2025/05/23 |
2123.09 |
0.11% |
2025/05/09 |
2137.29 |
0.08% |
| 2025/05/22 |
2120.76 |
0.23% |
2025/05/08 |
2135.54 |
-0.55% |
| 2025/05/21 |
2115.85 |
-0.64% |
2025/05/07 |
2147.28 |
0.20% |
| 2025/05/20 |
2129.47 |
-0.16% |
2025/05/06 |
2142.91 |
0.23% |
|
