|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2278.92 |
5.85 |
0.24% |
- |
- |
- |
1.28% |
02/13 |
| Index Return 2026/02/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.67% |
0.96% |
0.89% |
1.64% |
3.57% |
1.08% |
7.90% |
0.00% |
1.40% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.80% |
3.73% |
0.01% |
5.50% |
- |
- |
- |
- |
1.31% |
7.65% |
U.S. Aggregate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2267.98 |
2260.23 |
2255.16 |
2249.66 |
2240.49 |
2191.24 |
2250.595 (1.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/13 |
2278.92 |
0.26% |
2026/01/30 |
2251.36 |
-0.07% |
| 2026/02/12 |
2273.07 |
0.49% |
2026/01/29 |
2252.90 |
0.06% |
| 2026/02/11 |
2262.07 |
-0.20% |
2026/01/28 |
2251.57 |
-0.04% |
| 2026/02/10 |
2266.64 |
0.33% |
2026/01/27 |
2252.57 |
-0.08% |
| 2026/02/09 |
2259.21 |
0.05% |
2026/01/26 |
2254.48 |
0.17% |
| 2026/02/06 |
2258.04 |
-0.01% |
2026/01/23 |
2250.65 |
0.08% |
| 2026/02/05 |
2258.24 |
0.45% |
2026/01/22 |
2248.90 |
0.05% |
| 2026/02/04 |
2248.14 |
-0.06% |
2026/01/21 |
2247.67 |
0.26% |
| 2026/02/03 |
2249.44 |
0.04% |
2026/01/20 |
2241.79 |
-0.32% |
| 2026/02/02 |
2248.53 |
-0.13% |
2026/01/16 |
2249.05 |
-0.24% |
|
