U.S. Aggregate index

Index Change Change% High Low Open YTD local
2128.46 4.53 0.20% - - - 1.80% 04/23


Index Return   2025/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.63% -1.21% -1.01% 1.74% 0.85% 1.67% 6.23% -2.11% 2.87%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 0.58% 2.80% 3.73% 0.01% 5.50% - - - - 1.31%

Technical Chart

U.S. Aggregate


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2127.43 2125.97 2136.96 2130.01 2114.08 2097.00 2130.310 (-0.09%)
Date Index Change% Date Index Change%
2025/04/23 2128.46 0.21% 2025/04/09 2129.49 -0.07%
2025/04/22 2123.93 0.18% 2025/04/08 2130.98 -0.60%
2025/04/21 2120.16 -0.57% 2025/04/07 2143.92 -1.19%
2025/04/18 2132.29 0.00% 2025/04/04 2169.79 0.11%
2025/04/17 2132.29 -0.23% 2025/04/03 2167.49 0.60%
2025/04/16 2137.31 0.34% 2025/04/02 2154.52 -0.08%
2025/04/15 2130.09 0.19% 2025/04/01 2156.25 0.29%
2025/04/14 2125.96 0.65% 2025/03/31 2149.91 0.24%
2025/04/11 2112.19 -0.23% 2025/03/28 2144.71 0.58%
2025/04/10 2117.00 -0.59% 2025/03/27 2132.37 -0.08%