|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2078.46 |
7.94 |
0.37% |
- |
- |
- |
0.76% |
07/26 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.09% |
1.17% |
0.88% |
3.89% |
1.80% |
0.41% |
3.68% |
-0.61% |
4.17% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
6.32% |
0.58% |
2.80% |
3.73% |
0.01% |
5.50% |
- |
- |
- |
- |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2071.72 |
2074.82 |
2066.38 |
2046.50 |
2035.15 |
2003.33 |
2051.005 (1.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
2078.46 |
0.38% |
2024/07/12 |
2079.73 |
0.25% |
| 2024/07/25 |
2070.52 |
0.21% |
2024/07/11 |
2074.64 |
0.54% |
| 2024/07/24 |
2066.17 |
-0.28% |
2024/07/10 |
2063.56 |
0.08% |
| 2024/07/23 |
2071.91 |
0.02% |
2024/07/09 |
2061.94 |
-0.09% |
| 2024/07/22 |
2071.54 |
-0.04% |
2024/07/08 |
2063.70 |
0.09% |
| 2024/07/19 |
2072.40 |
-0.25% |
2024/07/05 |
2061.93 |
0.47% |
| 2024/07/18 |
2077.62 |
-0.27% |
2024/07/03 |
2052.24 |
0.55% |
| 2024/07/17 |
2083.31 |
0.05% |
2024/07/02 |
2040.93 |
0.33% |
| 2024/07/16 |
2082.25 |
0.40% |
2024/07/01 |
2034.18 |
-0.61% |
| 2024/07/15 |
2073.97 |
-0.28% |
2024/06/28 |
2046.63 |
-0.47% |
|
