|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2094.47 |
-2.72 |
-0.12% |
- |
- |
- |
1.50% |
11/20 |
| Index Return 2024/11/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.23% |
-0.24% |
-1.38% |
-1.76% |
3.35% |
1.71% |
6.80% |
-3.60% |
5.52% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
6.32% |
0.58% |
2.80% |
3.73% |
0.01% |
5.50% |
- |
- |
- |
- |
U.S. Aggregate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2093.55 |
2095.88 |
2099.78 |
2131.62 |
2104.94 |
2057.19 |
2119.446 (-1.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
2094.47 |
-0.13% |
2024/11/05 |
2106.55 |
0.17% |
| 2024/11/19 |
2097.19 |
0.16% |
2024/11/04 |
2103.01 |
0.51% |
| 2024/11/18 |
2093.85 |
0.15% |
2024/11/01 |
2092.34 |
-0.47% |
| 2024/11/15 |
2090.80 |
-0.03% |
2024/10/31 |
2102.17 |
-0.06% |
| 2024/11/14 |
2091.42 |
-0.04% |
2024/10/30 |
2103.34 |
-0.06% |
| 2024/11/13 |
2092.28 |
-0.07% |
2024/10/29 |
2104.69 |
0.09% |
| 2024/11/12 |
2093.85 |
-0.74% |
2024/10/28 |
2102.80 |
-0.15% |
| 2024/11/08 |
2109.47 |
0.20% |
2024/10/25 |
2105.88 |
-0.20% |
| 2024/11/07 |
2105.33 |
0.73% |
2024/10/24 |
2110.01 |
0.19% |
| 2024/11/06 |
2090.16 |
-0.78% |
2024/10/23 |
2106.09 |
-0.23% |
|
