U.S. Aggregate index

Index Change Change% High Low Open YTD local
2166.97 0.00 0.00% - - - 3.56% 07/04


Index Return   2025/07/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.09% -0.46% 0.80% -0.13% 3.87% 3.73% 5.59% -0.46% 4.95%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 0.58% 2.80% 3.73% 0.01% 5.50% - - - - 1.31%

Technical Chart

U.S. Aggregate


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2172.05 2169.63 2157.94 2142.48 2133.24 2120.77 2146.807 (0.94%)
Date Index Change% Date Index Change%
2025/07/04 2166.97 0.00% 2025/06/20 2153.58 0.05%
2025/07/03 2166.97 -0.28% 2025/06/18 2152.41 0.05%
2025/07/02 2173.12 -0.14% 2025/06/17 2151.27 0.36%
2025/07/01 2176.11 -0.04% 2025/06/16 2143.62 -0.20%
2025/06/30 2177.06 0.37% 2025/06/13 2147.81 -0.39%
2025/06/27 2168.99 -0.23% 2025/06/12 2156.23 0.39%
2025/06/26 2174.02 0.30% 2025/06/11 2147.83 0.35%
2025/06/25 2167.61 0.05% 2025/06/10 2140.43 0.18%
2025/06/24 2166.53 0.35% 2025/06/09 2136.57 0.18%
2025/06/23 2158.96 0.25% 2025/06/06 2132.76 -0.59%