U.S. Aggregate index

Index Change Change% High Low Open YTD local
2155.52 -0.39 -0.02% - - - 3.04% 07/17


Index Return   2025/07/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.55% -0.97% 0.22% 1.11% 3.23% 3.20% 3.48% -0.97% 4.42%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 0.58% 2.80% 3.73% 0.01% 5.50% - - - - 1.31%

Technical Chart

U.S. Aggregate


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2155.89 2160.26 2164.28 2147.56 2138.57 2124.49 2151.144 (0.20%)
Date Index Change% Date Index Change%
2025/07/17 2155.52 -0.02% 2025/07/03 2166.97 -0.28%
2025/07/16 2155.91 0.20% 2025/07/02 2173.12 -0.14%
2025/07/15 2151.53 -0.30% 2025/07/01 2176.11 -0.04%
2025/07/14 2157.90 -0.03% 2025/06/30 2177.06 0.37%
2025/07/11 2158.58 -0.43% 2025/06/27 2168.99 -0.23%
2025/07/10 2167.89 -0.00% 2025/06/26 2174.02 0.30%
2025/07/09 2167.95 0.40% 2025/06/25 2167.61 0.05%
2025/07/08 2159.29 -0.08% 2025/06/24 2166.53 0.35%
2025/07/07 2161.10 -0.27% 2025/06/23 2158.96 0.25%
2025/07/04 2166.97 0.00% 2025/06/20 2153.58 0.05%