|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2259.15 |
4.96 |
0.21% |
- |
- |
- |
0.44% |
05/08 |
| Index Return 2026/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.05% |
0.17% |
-0.19% |
-0.17% |
0.70% |
0.24% |
5.56% |
-1.56% |
1.07% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.80% |
3.73% |
0.01% |
5.50% |
- |
- |
- |
- |
1.31% |
7.65% |
U.S. Aggregate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2253.75 |
2255.07 |
2258.62 |
2259.99 |
2254.15 |
2219.06 |
2257.276 (0.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/08 |
2259.15 |
0.22% |
2026/04/23 |
2259.05 |
-0.15% |
| 2026/05/07 |
2254.19 |
-0.25% |
2026/04/22 |
2262.34 |
0.10% |
| 2026/05/06 |
2259.94 |
0.44% |
2026/04/21 |
2260.05 |
-0.32% |
| 2026/05/05 |
2249.95 |
0.20% |
2026/04/20 |
2267.29 |
-0.05% |
| 2026/05/04 |
2245.50 |
-0.33% |
2026/04/17 |
2268.52 |
0.40% |
| 2026/05/01 |
2252.99 |
0.12% |
2026/04/16 |
2259.57 |
-0.15% |
| 2026/04/30 |
2250.38 |
-0.28% |
2026/04/15 |
2262.92 |
-0.15% |
| 2026/04/28 |
2256.75 |
-0.13% |
2026/04/14 |
2266.26 |
0.27% |
| 2026/04/27 |
2259.60 |
-0.12% |
2026/04/13 |
2260.14 |
0.20% |
| 2026/04/24 |
2262.26 |
0.14% |
2026/04/10 |
2255.59 |
-0.13% |
|
