|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2128.46 |
4.53 |
0.20% |
- |
- |
- |
1.80% |
04/23 |
| Index Return 2025/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.63% |
-1.21% |
-1.01% |
1.74% |
0.85% |
1.67% |
6.23% |
-2.11% |
2.87% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.58% |
2.80% |
3.73% |
0.01% |
5.50% |
- |
- |
- |
- |
1.31% |
U.S. Aggregate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2127.43 |
2125.97 |
2136.96 |
2130.01 |
2114.08 |
2097.00 |
2130.310 (-0.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/23 |
2128.46 |
0.21% |
2025/04/09 |
2129.49 |
-0.07% |
| 2025/04/22 |
2123.93 |
0.18% |
2025/04/08 |
2130.98 |
-0.60% |
| 2025/04/21 |
2120.16 |
-0.57% |
2025/04/07 |
2143.92 |
-1.19% |
| 2025/04/18 |
2132.29 |
0.00% |
2025/04/04 |
2169.79 |
0.11% |
| 2025/04/17 |
2132.29 |
-0.23% |
2025/04/03 |
2167.49 |
0.60% |
| 2025/04/16 |
2137.31 |
0.34% |
2025/04/02 |
2154.52 |
-0.08% |
| 2025/04/15 |
2130.09 |
0.19% |
2025/04/01 |
2156.25 |
0.29% |
| 2025/04/14 |
2125.96 |
0.65% |
2025/03/31 |
2149.91 |
0.24% |
| 2025/04/11 |
2112.19 |
-0.23% |
2025/03/28 |
2144.71 |
0.58% |
| 2025/04/10 |
2117.00 |
-0.59% |
2025/03/27 |
2132.37 |
-0.08% |
|
