|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2257.70 |
2.49 |
0.11% |
- |
- |
- |
0.38% |
05/29 |
| Index Return 2026/05/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.76% |
0.21% |
-0.07% |
-1.51% |
0.13% |
0.28% |
5.49% |
-1.51% |
1.40% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.80% |
3.73% |
0.01% |
5.50% |
- |
- |
- |
- |
1.31% |
7.65% |
U.S. Aggregate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2250.17 |
2241.48 |
2246.61 |
2251.61 |
2253.90 |
2224.88 |
2253.812 (0.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/29 |
2257.70 |
0.11% |
2026/05/14 |
2246.88 |
-0.03% |
| 2026/05/28 |
2255.21 |
0.21% |
2026/05/13 |
2247.60 |
0.02% |
| 2026/05/27 |
2250.46 |
0.05% |
2026/05/12 |
2247.17 |
-0.31% |
| 2026/05/26 |
2249.25 |
0.49% |
2026/05/11 |
2254.08 |
-0.22% |
| 2026/05/22 |
2238.25 |
-0.03% |
2026/05/08 |
2259.15 |
0.22% |
| 2026/05/21 |
2238.92 |
0.10% |
2026/05/07 |
2254.19 |
-0.25% |
| 2026/05/20 |
2236.76 |
0.57% |
2026/05/06 |
2259.94 |
0.44% |
| 2026/05/19 |
2224.06 |
-0.36% |
2026/05/05 |
2249.95 |
0.20% |
| 2026/05/18 |
2232.03 |
-0.00% |
2026/05/04 |
2245.50 |
-0.33% |
| 2026/05/15 |
2232.14 |
-0.66% |
2026/05/01 |
2252.99 |
0.12% |
|
