U.S. Aggregate index

Index Change Change% High Low Open YTD local
2198.03 -2.82 -0.13% - - - 4.98% 08/29


Index Return   2025/08/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.28% 1.37% 1.15% 2.95% 2.41% 5.35% 3.14% 0.00% 6.59%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 0.58% 2.80% 3.73% 0.01% 5.50% - - - - 1.31%

Technical Chart

U.S. Aggregate


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2196.95 2192.33 2190.88 2171.27 2154.55 2135.39 2174.532 (1.08%)
Date Index Change% Date Index Change%
2025/08/29 2198.03 -0.13% 2025/08/15 2184.83 -0.17%
2025/08/28 2200.85 0.15% 2025/08/14 2188.52 -0.28%
2025/08/27 2197.49 0.08% 2025/08/13 2194.74 0.39%
2025/08/26 2195.68 0.14% 2025/08/12 2186.27 -0.02%
2025/08/25 2192.71 -0.09% 2025/08/11 2186.78 0.06%
2025/08/22 2194.64 0.48% 2025/08/08 2185.40 -0.22%
2025/08/21 2184.19 -0.22% 2025/08/07 2190.29 -0.08%
2025/08/20 2188.90 0.07% 2025/08/06 2192.05 -0.05%
2025/08/19 2187.36 0.18% 2025/08/05 2193.12 0.04%
2025/08/18 2183.47 -0.06% 2025/08/04 2192.27 0.13%