|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2231.07 |
-4.12 |
-0.18% |
- |
- |
- |
6.49% |
09/17 |
| Index Return 2025/09/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.33% |
1.68% |
2.30% |
3.90% |
4.58% |
7.00% |
2.91% |
0.00% |
8.26% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.58% |
2.80% |
3.73% |
0.01% |
5.50% |
- |
- |
- |
- |
1.31% |
U.S. Aggregate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2232.35 |
2226.96 |
2210.77 |
2185.85 |
2162.77 |
2139.33 |
2191.443 (1.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/17 |
2231.07 |
-0.18% |
2025/09/03 |
2200.51 |
0.36% |
| 2025/09/16 |
2235.19 |
0.05% |
2025/09/02 |
2192.72 |
-0.25% |
| 2025/09/15 |
2234.18 |
0.23% |
2025/08/29 |
2198.22 |
-0.12% |
| 2025/09/12 |
2229.04 |
-0.15% |
2025/08/28 |
2200.85 |
0.15% |
| 2025/09/11 |
2232.29 |
0.20% |
2025/08/27 |
2197.49 |
0.08% |
| 2025/09/10 |
2227.80 |
0.19% |
2025/08/26 |
2195.68 |
0.14% |
| 2025/09/09 |
2223.49 |
-0.22% |
2025/08/25 |
2192.71 |
-0.09% |
| 2025/09/08 |
2228.39 |
0.40% |
2025/08/22 |
2194.64 |
0.48% |
| 2025/09/05 |
2219.48 |
0.49% |
2025/08/21 |
2184.19 |
-0.22% |
| 2025/09/04 |
2208.63 |
0.37% |
2025/08/20 |
2188.90 |
0.07% |
|
