|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2239.54 |
-3.64 |
-0.16% |
- |
- |
- |
6.88% |
10/30 |
| Index Return 2025/10/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.26% |
0.90% |
0.90% |
3.37% |
3.91% |
7.38% |
6.65% |
-0.54% |
8.64% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.58% |
2.80% |
3.73% |
0.01% |
5.50% |
- |
- |
- |
- |
1.31% |
U.S. Aggregate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2248.53 |
2249.83 |
2242.20 |
2220.18 |
2187.46 |
2149.31 |
2224.486 (0.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/30 |
2239.54 |
-0.16% |
2025/10/16 |
2249.80 |
0.35% |
| 2025/10/29 |
2243.18 |
-0.54% |
2025/10/15 |
2241.92 |
-0.06% |
| 2025/10/28 |
2255.42 |
0.09% |
2025/10/14 |
2243.17 |
0.29% |
| 2025/10/27 |
2253.35 |
0.10% |
2025/10/13 |
2236.69 |
0.00% |
| 2025/10/24 |
2251.17 |
0.09% |
2025/10/10 |
2236.69 |
0.45% |
| 2025/10/23 |
2249.11 |
-0.23% |
2025/10/09 |
2226.76 |
-0.08% |
| 2025/10/22 |
2254.35 |
0.01% |
2025/10/08 |
2228.62 |
-0.00% |
| 2025/10/21 |
2254.12 |
0.15% |
2025/10/07 |
2228.73 |
0.19% |
| 2025/10/20 |
2250.76 |
0.15% |
2025/10/06 |
2224.41 |
-0.20% |
| 2025/10/17 |
2247.28 |
-0.11% |
2025/10/03 |
2228.90 |
-0.14% |
|
