|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2145.64 |
-2.64 |
-0.12% |
- |
- |
- |
2.59% |
03/21 |
| Index Return 2025/03/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.64% |
-0.04% |
1.28% |
2.82% |
-0.71% |
2.84% |
5.65% |
-0.28% |
4.05% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.58% |
2.80% |
3.73% |
0.01% |
5.50% |
- |
- |
- |
- |
1.31% |
U.S. Aggregate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2143.38 |
2140.99 |
2141.13 |
2110.23 |
2112.86 |
2088.07 |
2120.012 (1.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/21 |
2145.64 |
-0.12% |
2025/03/07 |
2136.01 |
-0.12% |
| 2025/03/20 |
2148.28 |
0.11% |
2025/03/06 |
2138.68 |
-0.05% |
| 2025/03/19 |
2146.01 |
0.30% |
2025/03/05 |
2139.83 |
-0.39% |
| 2025/03/18 |
2139.66 |
0.11% |
2025/03/04 |
2148.17 |
-0.29% |
| 2025/03/17 |
2137.32 |
0.13% |
2025/03/03 |
2154.32 |
0.24% |
| 2025/03/14 |
2134.58 |
-0.23% |
2025/02/28 |
2149.06 |
0.42% |
| 2025/03/13 |
2139.44 |
0.27% |
2025/02/27 |
2140.16 |
-0.14% |
| 2025/03/12 |
2133.73 |
-0.23% |
2025/02/26 |
2143.11 |
0.23% |
| 2025/03/11 |
2138.74 |
-0.36% |
2025/02/25 |
2138.28 |
0.62% |
| 2025/03/10 |
2146.48 |
0.49% |
2025/02/24 |
2125.05 |
0.18% |
|
