|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2249.73 |
-2.22 |
-0.09% |
- |
- |
- |
0.04% |
07/10 |
| Index Return 2026/07/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.36% |
-0.50% |
0.22% |
-0.16% |
-0.02% |
0.14% |
3.88% |
-1.66% |
1.25% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.80% |
3.73% |
0.01% |
5.50% |
- |
- |
- |
- |
1.31% |
7.65% |
U.S. Aggregate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2253.23 |
2259.35 |
2259.99 |
2254.50 |
2256.36 |
2236.72 |
2255.510 (-0.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/10 |
2249.73 |
-0.10% |
2026/06/25 |
2269.86 |
0.06% |
| 2026/07/09 |
2251.95 |
0.14% |
2026/06/24 |
2268.48 |
0.49% |
| 2026/07/08 |
2248.88 |
-0.16% |
2026/06/23 |
2257.34 |
0.12% |
| 2026/07/07 |
2252.56 |
-0.46% |
2026/06/22 |
2254.55 |
-0.26% |
| 2026/07/06 |
2263.04 |
0.13% |
2026/06/18 |
2260.42 |
0.25% |
| 2026/07/02 |
2260.16 |
0.06% |
2026/06/17 |
2254.85 |
-0.40% |
| 2026/07/01 |
2258.88 |
-0.19% |
2026/06/16 |
2263.91 |
0.18% |
| 2026/06/30 |
2263.20 |
-0.44% |
2026/06/15 |
2259.93 |
0.13% |
| 2026/06/29 |
2273.14 |
0.05% |
2026/06/12 |
2257.00 |
-0.13% |
| 2026/06/26 |
2271.96 |
0.09% |
2026/06/11 |
2259.88 |
0.57% |
|
