U.S. Aggregate index

Index Change Change% High Low Open YTD local
2025.73 1.26 0.06% - - - -1.68% 05/24


Index Return   2024/05/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.17% 1.74% 1.65% 0.44% 2.78% -1.76% 2.66% -2.05% 1.92%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 6.32% 0.58% 2.80% 3.73% 0.01% 5.50% - - - -

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2028.91 2030.38 2021.24 2021.48 2027.13 - 2016.961 (0.43%)
Date Index Change% Date Index Change%
2024/05/24 2025.73 0.06% 2024/05/10 2019.50 -0.24%
2024/05/23 2024.47 -0.33% 2024/05/09 2024.32 0.23%
2024/05/22 2031.27 -0.12% 2024/05/08 2019.77 -0.23%
2024/05/21 2033.79 0.22% 2024/05/07 2024.43 0.23%
2024/05/20 2029.28 -0.12% 2024/05/06 2019.70 0.11%
2024/05/17 2031.63 -0.26% 2024/05/03 2017.52 0.52%
2024/05/16 2036.89 -0.22% 2024/05/02 2007.00 0.41%
2024/05/15 2041.39 0.69% 2024/05/01 1998.78 0.39%
2024/05/14 2027.38 0.27% 2024/04/30 1991.04 -0.39%
2024/05/13 2021.97 0.12% 2024/04/29 1998.89 0.30%