|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2185.40 |
-4.89 |
-0.21% |
- |
- |
- |
4.40% |
08/08 |
| Index Return 2025/08/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.04% |
0.89% |
1.44% |
2.56% |
3.85% |
4.85% |
3.99% |
-0.13% |
6.08% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.58% |
2.80% |
3.73% |
0.01% |
5.50% |
- |
- |
- |
- |
1.31% |
U.S. Aggregate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2190.63 |
2182.44 |
2171.91 |
2156.87 |
2147.88 |
2130.89 |
2162.309 (1.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
2185.40 |
-0.22% |
2025/07/25 |
2167.87 |
0.21% |
| 2025/08/07 |
2190.29 |
-0.08% |
2025/07/24 |
2163.38 |
-0.10% |
| 2025/08/06 |
2192.05 |
-0.05% |
2025/07/23 |
2165.45 |
-0.24% |
| 2025/08/05 |
2193.12 |
0.04% |
2025/07/22 |
2170.60 |
0.20% |
| 2025/08/04 |
2192.27 |
0.13% |
2025/07/21 |
2166.25 |
0.32% |
| 2025/08/01 |
2189.49 |
0.85% |
2025/07/18 |
2159.42 |
0.18% |
| 2025/07/31 |
2171.05 |
0.05% |
2025/07/17 |
2155.52 |
-0.02% |
| 2025/07/30 |
2170.05 |
-0.27% |
2025/07/16 |
2155.91 |
0.20% |
| 2025/07/29 |
2175.84 |
0.51% |
2025/07/15 |
2151.53 |
-0.30% |
| 2025/07/28 |
2164.80 |
-0.14% |
2025/07/14 |
2157.90 |
-0.03% |
|
