|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2128.59 |
-8.70 |
-0.39% |
- |
- |
- |
1.81% |
05/12 |
| Index Return 2025/05/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.03% |
-0.99% |
1.19% |
2.10% |
2.07% |
2.31% |
5.83% |
-1.50% |
3.52% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.58% |
2.80% |
3.73% |
0.01% |
5.50% |
- |
- |
- |
- |
1.31% |
U.S. Aggregate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2138.32 |
2144.04 |
2139.33 |
2138.32 |
2119.14 |
2104.43 |
2136.444 (-0.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/12 |
2128.59 |
-0.41% |
2025/04/28 |
2154.17 |
0.30% |
| 2025/05/09 |
2137.29 |
0.08% |
2025/04/25 |
2147.64 |
0.36% |
| 2025/05/08 |
2135.54 |
-0.55% |
2025/04/24 |
2139.83 |
0.53% |
| 2025/05/07 |
2147.28 |
0.20% |
2025/04/23 |
2128.46 |
0.21% |
| 2025/05/06 |
2142.91 |
0.23% |
2025/04/22 |
2123.93 |
0.18% |
| 2025/05/05 |
2137.96 |
-0.14% |
2025/04/21 |
2120.16 |
-0.57% |
| 2025/05/02 |
2141.00 |
-0.48% |
2025/04/18 |
2132.29 |
0.00% |
| 2025/05/01 |
2151.28 |
-0.35% |
2025/04/17 |
2132.29 |
-0.23% |
| 2025/04/30 |
2158.75 |
-0.05% |
2025/04/16 |
2137.31 |
0.34% |
| 2025/04/29 |
2159.78 |
0.26% |
2025/04/15 |
2130.09 |
0.19% |
|
