|  | 
 
| Index | Change | Change% | High | Low | Open | YTD | local |  
| 2239.54 | -3.64 | -0.16% | - | - | - | 6.88% | 10/30 |  
 
 
| Index Return   2025/10/30 |  
| 1 day | 1 week | MTD | 1 month | 3 months | 6 months | YTD | 1 year | from highest | from lowest |  
| 0.00% | -0.26% | 0.90% | 0.90% | 3.37% | 3.91% | 7.38% | 6.65% | -0.54% | 8.64% |  
 
|  | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |  
| Index | 0.58% | 2.80% | 3.73% | 0.01% | 5.50% | - | - | - | - | 1.31% |  
 
 U.S. Aggregate
 
| MA5 | MA10 | MA20 | MA60 | MA120 | MA260 | Deviation |  
| 2248.53 | 2249.83 | 2242.20 | 2220.18 | 2187.46 | 2149.31 | 2224.486 (0.68%) |  
| Date | Index | Change% | Date | Index | Change% |  
| 2025/10/30 | 2239.54 | -0.16% | 2025/10/16 | 2249.80 | 0.35% |  
| 2025/10/29 | 2243.18 | -0.54% | 2025/10/15 | 2241.92 | -0.06% |  
| 2025/10/28 | 2255.42 | 0.09% | 2025/10/14 | 2243.17 | 0.29% |  
| 2025/10/27 | 2253.35 | 0.10% | 2025/10/13 | 2236.69 | 0.00% |  
| 2025/10/24 | 2251.17 | 0.09% | 2025/10/10 | 2236.69 | 0.45% |  
| 2025/10/23 | 2249.11 | -0.23% | 2025/10/09 | 2226.76 | -0.08% |  
| 2025/10/22 | 2254.35 | 0.01% | 2025/10/08 | 2228.62 | -0.00% |  
| 2025/10/21 | 2254.12 | 0.15% | 2025/10/07 | 2228.73 | 0.19% |  
| 2025/10/20 | 2250.76 | 0.15% | 2025/10/06 | 2224.41 | -0.20% |  
| 2025/10/17 | 2247.28 | -0.11% | 2025/10/03 | 2228.90 | -0.14% |  
 
 
 |