|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2260.42 |
5.57 |
0.24% |
- |
- |
- |
0.49% |
06/18 |
| Index Return 2026/06/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.15% |
0.12% |
1.63% |
0.39% |
0.73% |
0.51% |
5.02% |
-1.29% |
1.63% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.80% |
3.73% |
0.01% |
5.50% |
- |
- |
- |
- |
1.31% |
7.65% |
U.S. Aggregate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2259.22 |
2253.94 |
2252.44 |
2251.80 |
2255.25 |
2231.33 |
2250.546 (0.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/18 |
2260.42 |
0.25% |
2026/06/04 |
2254.82 |
0.12% |
| 2026/06/17 |
2254.85 |
-0.40% |
2026/06/03 |
2252.22 |
-0.21% |
| 2026/06/16 |
2263.91 |
0.18% |
2026/06/02 |
2256.86 |
0.05% |
| 2026/06/15 |
2259.93 |
0.13% |
2026/06/01 |
2255.77 |
-0.09% |
| 2026/06/12 |
2257.00 |
-0.13% |
2026/05/29 |
2257.70 |
0.11% |
| 2026/06/11 |
2259.88 |
0.57% |
2026/05/28 |
2255.21 |
0.21% |
| 2026/06/10 |
2247.05 |
-0.06% |
2026/05/27 |
2250.46 |
0.05% |
| 2026/06/09 |
2248.33 |
0.23% |
2026/05/26 |
2249.25 |
0.49% |
| 2026/06/08 |
2243.16 |
-0.08% |
2026/05/22 |
2238.25 |
-0.03% |
| 2026/06/05 |
2244.87 |
-0.44% |
2026/05/21 |
2238.92 |
0.10% |
|
