|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2111.57 |
3.23 |
0.15% |
- |
- |
- |
1.03% |
02/20 |
| Index Return 2025/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.08% |
0.37% |
0.95% |
0.66% |
-1.24% |
0.92% |
4.29% |
-0.42% |
2.11% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.58% |
2.80% |
3.73% |
0.01% |
5.50% |
- |
- |
- |
- |
1.31% |
U.S. Aggregate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2109.08 |
2107.78 |
2104.66 |
2100.63 |
2115.76 |
2079.12 |
2098.282 (0.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/20 |
2111.57 |
0.15% |
2025/02/05 |
2117.19 |
0.52% |
| 2025/02/19 |
2108.34 |
0.13% |
2025/02/04 |
2106.19 |
0.18% |
| 2025/02/18 |
2105.50 |
-0.38% |
2025/02/03 |
2102.40 |
0.08% |
| 2025/02/14 |
2113.44 |
0.33% |
2025/01/31 |
2100.64 |
-0.16% |
| 2025/02/13 |
2106.56 |
0.63% |
2025/01/30 |
2104.09 |
0.15% |
| 2025/02/12 |
2093.42 |
-0.56% |
2025/01/29 |
2100.94 |
-0.08% |
| 2025/02/11 |
2105.16 |
-0.18% |
2025/01/28 |
2102.52 |
-0.01% |
| 2025/02/10 |
2108.92 |
-0.01% |
2025/01/27 |
2102.75 |
0.56% |
| 2025/02/07 |
2109.18 |
-0.31% |
2025/01/24 |
2091.01 |
0.16% |
| 2025/02/06 |
2115.72 |
-0.07% |
2025/01/23 |
2087.63 |
-0.21% |
|
