|
|
Triple-B-rated (Baa) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 920.48 |
-2.45 |
-0.24% |
- |
- |
- |
5.43% |
08/29 |
| Index Return 2025/08/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.18% |
1.44% |
1.25% |
3.93% |
3.35% |
6.33% |
4.98% |
0.00% |
7.79% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.61% |
9.35% |
8.15% |
-3.24% |
18.57% |
11.07% |
-0.25% |
-17.63% |
10.76% |
3.32% |
Triple-B-rated (Baa)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 921.24 |
919.68 |
918.61 |
908.09 |
895.12 |
886.70 |
909.820 (1.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/29 |
920.48 |
-0.27% |
2025/08/15 |
917.49 |
-0.08% |
| 2025/08/28 |
922.93 |
0.18% |
2025/08/14 |
918.24 |
-0.29% |
| 2025/08/27 |
921.29 |
0.04% |
2025/08/13 |
920.95 |
0.50% |
| 2025/08/26 |
920.91 |
0.03% |
2025/08/12 |
916.37 |
0.03% |
| 2025/08/25 |
920.60 |
-0.08% |
2025/08/11 |
916.06 |
0.10% |
| 2025/08/22 |
921.30 |
0.59% |
2025/08/08 |
915.13 |
-0.26% |
| 2025/08/21 |
915.91 |
-0.27% |
2025/08/07 |
917.50 |
-0.03% |
| 2025/08/20 |
918.43 |
0.02% |
2025/08/06 |
917.74 |
-0.04% |
| 2025/08/19 |
918.23 |
0.16% |
2025/08/05 |
918.13 |
0.04% |
| 2025/08/18 |
916.73 |
-0.08% |
2025/08/04 |
917.80 |
0.17% |
|
