|
|
Triple-B-rated (Baa) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 915.13 |
-2.37 |
-0.23% |
- |
- |
- |
4.87% |
08/08 |
| Index Return 2025/08/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.14% |
0.84% |
1.72% |
4.30% |
4.64% |
5.71% |
6.45% |
-0.07% |
7.16% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.61% |
9.35% |
8.15% |
-3.24% |
18.57% |
11.07% |
-0.25% |
-17.63% |
10.76% |
3.32% |
Triple-B-rated (Baa)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 917.26 |
913.94 |
908.80 |
899.63 |
891.28 |
883.68 |
902.248 (1.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
915.13 |
-0.26% |
2025/07/25 |
907.92 |
0.26% |
| 2025/08/07 |
917.50 |
-0.03% |
2025/07/24 |
905.54 |
-0.07% |
| 2025/08/06 |
917.74 |
-0.04% |
2025/07/23 |
906.13 |
-0.16% |
| 2025/08/05 |
918.13 |
0.04% |
2025/07/22 |
907.55 |
0.17% |
| 2025/08/04 |
917.80 |
0.17% |
2025/07/21 |
905.97 |
0.39% |
| 2025/08/01 |
916.24 |
0.70% |
2025/07/18 |
902.47 |
0.18% |
| 2025/07/31 |
909.83 |
0.09% |
2025/07/17 |
900.89 |
0.04% |
| 2025/07/30 |
909.04 |
-0.27% |
2025/07/16 |
900.53 |
0.21% |
| 2025/07/29 |
911.52 |
0.56% |
2025/07/15 |
898.64 |
-0.26% |
| 2025/07/28 |
906.45 |
-0.16% |
2025/07/14 |
901.02 |
-0.00% |
|
