|
|
Triple-B-rated (Baa) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 938.04 |
1.53 |
0.15% |
- |
- |
- |
7.24% |
11/04 |
| Index Return 2025/11/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.42% |
-0.28% |
-0.28% |
2.04% |
6.32% |
7.90% |
7.33% |
-1.42% |
9.38% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.61% |
9.35% |
8.15% |
-3.24% |
18.57% |
11.07% |
-0.25% |
-17.63% |
10.76% |
3.32% |
Triple-B-rated (Baa)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 940.04 |
944.24 |
943.43 |
934.27 |
917.23 |
895.91 |
936.005 (0.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/04 |
938.04 |
0.16% |
2025/10/21 |
948.27 |
0.15% |
| 2025/11/03 |
936.51 |
-0.28% |
2025/10/20 |
946.87 |
0.22% |
| 2025/10/31 |
939.13 |
-0.27% |
2025/10/17 |
944.75 |
-0.14% |
| 2025/10/30 |
941.65 |
-0.34% |
2025/10/16 |
946.03 |
0.26% |
| 2025/10/29 |
944.89 |
-0.53% |
2025/10/15 |
943.54 |
0.06% |
| 2025/10/28 |
949.97 |
0.02% |
2025/10/14 |
943.02 |
0.38% |
| 2025/10/27 |
949.79 |
0.18% |
2025/10/13 |
939.46 |
0.00% |
| 2025/10/24 |
948.12 |
0.16% |
2025/10/10 |
939.46 |
0.32% |
| 2025/10/23 |
946.62 |
-0.11% |
2025/10/09 |
936.47 |
-0.21% |
| 2025/10/22 |
947.65 |
-0.07% |
2025/10/08 |
938.45 |
-0.02% |
|
