|
|
Triple-B-rated (Baa) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 905.94 |
2.28 |
0.23% |
- |
- |
- |
3.92% |
06/26 |
| Index Return 2025/06/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.72% |
1.56% |
2.81% |
2.20% |
4.03% |
4.11% |
7.37% |
-0.03% |
5.54% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.61% |
9.35% |
8.15% |
-3.24% |
18.57% |
11.07% |
-0.25% |
-17.63% |
10.76% |
3.32% |
Triple-B-rated (Baa)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 902.28 |
899.41 |
895.10 |
884.49 |
881.80 |
876.58 |
887.782 (2.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/26 |
905.94 |
0.25% |
2025/06/11 |
895.21 |
0.35% |
| 2025/06/25 |
903.66 |
-0.03% |
2025/06/10 |
892.11 |
0.20% |
| 2025/06/24 |
903.97 |
0.45% |
2025/06/09 |
890.37 |
0.24% |
| 2025/06/23 |
899.96 |
0.23% |
2025/06/06 |
888.28 |
-0.51% |
| 2025/06/20 |
897.88 |
0.07% |
2025/06/05 |
892.87 |
-0.23% |
| 2025/06/18 |
897.21 |
0.02% |
2025/06/04 |
894.92 |
0.70% |
| 2025/06/17 |
897.06 |
0.35% |
2025/06/03 |
888.74 |
0.14% |
| 2025/06/16 |
893.92 |
-0.14% |
2025/06/02 |
887.49 |
-0.26% |
| 2025/06/13 |
895.19 |
-0.46% |
2025/05/30 |
889.82 |
0.20% |
| 2025/06/12 |
899.29 |
0.46% |
2025/05/29 |
888.04 |
0.43% |
|
