|
|
Triple-B-rated (Baa) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 853.95 |
3.93 |
0.41% |
- |
- |
- |
1.48% |
07/26 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.26% |
1.25% |
0.99% |
4.17% |
2.25% |
1.19% |
7.12% |
-0.89% |
4.69% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
9.26% |
-2.61% |
9.35% |
8.15% |
-3.24% |
18.57% |
11.07% |
-0.25% |
-17.63% |
10.76% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 851.13 |
853.16 |
849.72 |
840.88 |
834.18 |
810.64 |
842.530 (1.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
853.95 |
0.46% |
2024/07/12 |
856.32 |
0.30% |
| 2024/07/25 |
850.02 |
0.23% |
2024/07/11 |
853.75 |
0.55% |
| 2024/07/24 |
848.09 |
-0.42% |
2024/07/10 |
849.07 |
0.12% |
| 2024/07/23 |
851.68 |
-0.03% |
2024/07/09 |
848.03 |
-0.17% |
| 2024/07/22 |
851.93 |
-0.04% |
2024/07/08 |
849.47 |
0.09% |
| 2024/07/19 |
852.26 |
-0.31% |
2024/07/05 |
848.68 |
0.53% |
| 2024/07/18 |
854.93 |
-0.32% |
2024/07/03 |
844.23 |
0.64% |
| 2024/07/17 |
857.67 |
0.02% |
2024/07/02 |
838.83 |
0.47% |
| 2024/07/16 |
857.53 |
0.46% |
2024/07/01 |
834.90 |
-0.55% |
| 2024/07/15 |
853.59 |
-0.32% |
2024/06/28 |
839.50 |
-0.48% |
|
