Triple-B-rated (Baa) index

Index Change Change% High Low Open YTD local
888.74 1.25 0.13% - - - 2.15% 06/03


Index Return   2025/06/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.17% -0.26% 0.76% -0.89% 0.23% 2.25% 5.78% -0.89% 3.65%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -2.61% 9.35% 8.15% -3.24% 18.57% 11.07% -0.25% -17.63% 10.76% 3.32%

Technical Chart

Triple-B-rated (Baa)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
887.66 884.10 882.62 881.81 878.48 872.82 882.757 (0.68%)
Date Index Change% Date Index Change%
2025/06/03 888.74 0.14% 2025/05/19 883.99 0.04%
2025/06/02 887.49 -0.26% 2025/05/16 883.60 0.17%
2025/05/30 889.82 0.20% 2025/05/15 882.13 0.52%
2025/05/29 888.04 0.43% 2025/05/14 877.56 -0.31%
2025/05/28 884.20 -0.20% 2025/05/13 880.31 0.11%
2025/05/27 885.95 0.80% 2025/05/12 879.32 -0.12%
2025/05/23 878.96 0.05% 2025/05/09 880.41 0.08%
2025/05/22 878.54 0.28% 2025/05/08 879.70 -0.40%
2025/05/21 876.10 -0.80% 2025/05/07 883.23 0.23%
2025/05/20 883.14 -0.10% 2025/05/06 881.19 0.20%