|
|
Triple-B-rated (Baa) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 945.59 |
-0.96 |
-0.09% |
- |
- |
- |
8.02% |
11/28 |
| Index Return 2025/11/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.87% |
0.79% |
-0.36% |
2.56% |
7.05% |
9.06% |
7.41% |
-0.36% |
10.55% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.61% |
9.35% |
8.15% |
-3.24% |
18.57% |
11.07% |
-0.25% |
-17.63% |
10.76% |
3.32% |
Triple-B-rated (Baa)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 944.80 |
940.50 |
938.78 |
939.83 |
925.05 |
900.52 |
939.038 (0.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
945.59 |
-0.10% |
2025/11/14 |
934.43 |
-0.17% |
| 2025/11/27 |
946.55 |
0.00% |
2025/11/13 |
935.99 |
-0.41% |
| 2025/11/26 |
946.55 |
0.26% |
2025/11/12 |
939.87 |
0.26% |
| 2025/11/25 |
944.14 |
0.31% |
2025/11/11 |
937.41 |
0.00% |
| 2025/11/24 |
941.19 |
0.30% |
2025/11/10 |
937.41 |
0.04% |
| 2025/11/21 |
938.37 |
0.14% |
2025/11/07 |
937.04 |
-0.17% |
| 2025/11/20 |
937.03 |
0.19% |
2025/11/06 |
938.60 |
0.36% |
| 2025/11/19 |
935.23 |
-0.02% |
2025/11/05 |
935.22 |
-0.30% |
| 2025/11/18 |
935.42 |
0.05% |
2025/11/04 |
938.04 |
0.16% |
| 2025/11/17 |
934.98 |
0.06% |
2025/11/03 |
936.51 |
-0.28% |
|
