Triple-B-rated (Baa) index

Index Change Change% High Low Open YTD local
894.69 -3.06 -0.31% - - - 5.81% 09/18


Index Return   2024/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.65% 2.40% 2.62% 5.89% 8.33% 6.87% 15.38% -0.05% 10.57%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 9.26% -2.61% 9.35% 8.15% -3.24% 18.57% 11.07% -0.25% -17.63% 10.76%

Technical Chart

Triple-B-rated (Baa)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
895.34 892.68 886.60 866.90 848.85 824.04 872.193 (2.58%)
Date Index Change% Date Index Change%
2024/09/18 894.69 -0.34% 2024/09/04 884.88 0.55%
2024/09/17 897.75 -0.05% 2024/09/03 880.07 0.39%
2024/09/16 898.23 0.43% 2024/08/30 876.69 -0.28%
2024/09/13 894.34 0.29% 2024/08/29 879.16 -0.15%
2024/09/12 891.71 -0.03% 2024/08/28 880.48 -0.10%
2024/09/11 891.99 -0.05% 2024/08/27 881.40 -0.02%
2024/09/10 892.43 0.26% 2024/08/26 881.58 -0.05%
2024/09/09 890.13 0.22% 2024/08/23 882.02 0.50%
2024/09/06 888.21 0.10% 2024/08/22 877.66 -0.39%
2024/09/05 887.36 0.28% 2024/08/21 881.12 0.22%