|
|
Triple-B-rated (Baa) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 889.48 |
-1.94 |
-0.20% |
- |
- |
- |
2.22% |
03/21 |
| Index Return 2025/03/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.91% |
-0.18% |
0.92% |
2.64% |
-0.46% |
2.70% |
7.01% |
-0.45% |
4.11% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.61% |
9.35% |
8.15% |
-3.24% |
18.57% |
11.07% |
-0.25% |
-17.63% |
10.76% |
3.32% |
Triple-B-rated (Baa)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 888.75 |
886.86 |
888.68 |
876.88 |
878.12 |
862.31 |
881.069 (0.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/21 |
889.48 |
-0.22% |
2025/03/07 |
886.49 |
-0.19% |
| 2025/03/20 |
891.42 |
0.08% |
2025/03/06 |
888.19 |
-0.20% |
| 2025/03/19 |
890.71 |
0.44% |
2025/03/05 |
889.93 |
-0.27% |
| 2025/03/18 |
886.78 |
0.16% |
2025/03/04 |
892.30 |
-0.35% |
| 2025/03/17 |
885.34 |
0.22% |
2025/03/03 |
895.46 |
0.27% |
| 2025/03/14 |
883.39 |
-0.07% |
2025/02/28 |
893.04 |
0.31% |
| 2025/03/13 |
884.02 |
0.17% |
2025/02/27 |
890.29 |
-0.28% |
| 2025/03/12 |
882.48 |
-0.27% |
2025/02/26 |
892.78 |
0.20% |
| 2025/03/11 |
884.89 |
-0.59% |
2025/02/25 |
890.97 |
0.62% |
| 2025/03/10 |
890.10 |
0.41% |
2025/02/24 |
885.47 |
0.25% |
|
