Triple-B-rated (Baa) index

Index Change Change% High Low Open YTD local
832.46 0.63 0.07% - - - -0.81% 05/24


Index Return   2024/05/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.21% 2.02% 2.02% 0.99% 4.92% -0.90% 7.66% -1.44% 2.53%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 9.26% -2.61% 9.35% 8.15% -3.24% 18.57% 11.07% -0.25% -17.63% 10.76%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
833.83 833.83 829.66 827.80 827.59 800.74 826.232 (0.75%)
Date Index Change% Date Index Change%
2024/05/24 832.46 0.08% 2024/05/10 828.30 -0.29%
2024/05/23 831.83 -0.36% 2024/05/09 830.74 0.18%
2024/05/22 834.82 -0.12% 2024/05/08 829.21 -0.25%
2024/05/21 835.83 0.19% 2024/05/07 831.32 0.14%
2024/05/20 834.21 -0.06% 2024/05/06 830.13 0.25%
2024/05/17 834.68 -0.22% 2024/05/03 828.08 0.63%
2024/05/16 836.52 -0.12% 2024/05/02 822.89 0.48%
2024/05/15 837.52 0.74% 2024/05/01 818.93 0.36%
2024/05/14 831.38 0.27% 2024/04/30 815.96 -0.42%
2024/05/13 829.10 0.10% 2024/04/29 819.37 0.41%