|
|
Triple-B-rated (Baa) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 936.47 |
-1.98 |
-0.19% |
- |
- |
- |
7.08% |
10/09 |
| Index Return 2025/10/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.20% |
0.27% |
0.53% |
3.65% |
7.93% |
8.12% |
6.43% |
-0.30% |
9.61% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.61% |
9.35% |
8.15% |
-3.24% |
18.57% |
11.07% |
-0.25% |
-17.63% |
10.76% |
3.32% |
Triple-B-rated (Baa)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 937.95 |
937.45 |
937.49 |
924.24 |
907.80 |
891.84 |
927.710 (0.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/09 |
936.47 |
-0.21% |
2025/09/25 |
932.57 |
-0.23% |
| 2025/10/08 |
938.45 |
-0.02% |
2025/09/24 |
934.70 |
-0.30% |
| 2025/10/07 |
938.60 |
0.16% |
2025/09/23 |
937.55 |
0.18% |
| 2025/10/06 |
937.14 |
-0.21% |
2025/09/22 |
935.86 |
-0.18% |
| 2025/10/03 |
939.11 |
-0.13% |
2025/09/19 |
937.52 |
-0.00% |
| 2025/10/02 |
940.32 |
0.17% |
2025/09/18 |
937.54 |
-0.20% |
| 2025/10/01 |
938.68 |
0.29% |
2025/09/17 |
939.38 |
-0.20% |
| 2025/09/30 |
935.96 |
-0.07% |
2025/09/16 |
941.29 |
0.06% |
| 2025/09/29 |
936.59 |
0.37% |
2025/09/15 |
940.75 |
0.28% |
| 2025/09/26 |
933.18 |
0.07% |
2025/09/12 |
938.14 |
-0.14% |
|
