|
|
Triple-B-rated (Baa) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 940.95 |
-6.31 |
-0.60% |
- |
- |
- |
-0.36% |
05/15 |
| Index Return 2026/05/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.40% |
0.22% |
-0.45% |
-1.16% |
1.37% |
0.27% |
7.38% |
-1.35% |
1.86% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.35% |
8.15% |
-3.24% |
18.57% |
11.07% |
-0.25% |
-17.63% |
10.76% |
3.32% |
8.84% |
Triple-B-rated (Baa)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 946.21 |
947.32 |
948.69 |
946.98 |
946.67 |
931.02 |
948.139 (-0.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
940.95 |
-0.67% |
2026/05/01 |
946.76 |
0.17% |
| 2026/05/14 |
947.26 |
0.02% |
2026/04/30 |
945.18 |
-0.31% |
| 2026/05/13 |
947.10 |
0.07% |
2026/04/28 |
948.12 |
-0.08% |
| 2026/05/12 |
946.40 |
-0.31% |
2026/04/27 |
948.86 |
-0.25% |
| 2026/05/11 |
949.35 |
-0.18% |
2026/04/24 |
951.25 |
0.09% |
| 2026/05/08 |
951.03 |
0.27% |
2026/04/23 |
950.42 |
-0.17% |
| 2026/05/07 |
948.47 |
-0.34% |
2026/04/22 |
952.07 |
0.16% |
| 2026/05/06 |
951.67 |
0.48% |
2026/04/21 |
950.53 |
-0.31% |
| 2026/05/05 |
947.15 |
0.36% |
2026/04/20 |
953.52 |
-0.03% |
| 2026/05/04 |
943.79 |
-0.31% |
2026/04/17 |
953.83 |
0.48% |
|
