|
|
Triple-B-rated (Baa) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 829.21 |
-2.11 |
-0.23% |
- |
- |
- |
-1.15% |
05/08 |
| Index Return 2024/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.51% |
1.88% |
0.02% |
0.23% |
7.47% |
-1.04% |
5.84% |
-1.57% |
2.39% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
9.26% |
-2.61% |
9.35% |
8.15% |
-3.24% |
18.57% |
11.07% |
-0.25% |
-17.63% |
10.76% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 828.33 |
822.49 |
819.62 |
826.46 |
822.42 |
798.80 |
825.774 (0.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/08 |
829.21 |
-0.25% |
2024/04/24 |
815.87 |
-0.31% |
| 2024/05/07 |
831.32 |
0.14% |
2024/04/23 |
818.42 |
0.24% |
| 2024/05/06 |
830.13 |
0.25% |
2024/04/22 |
816.49 |
0.13% |
| 2024/05/03 |
828.08 |
0.63% |
2024/04/19 |
815.41 |
0.14% |
| 2024/05/02 |
822.89 |
0.48% |
2024/04/18 |
814.29 |
-0.26% |
| 2024/05/01 |
818.93 |
0.36% |
2024/04/17 |
816.41 |
0.55% |
| 2024/04/30 |
815.96 |
-0.42% |
2024/04/16 |
811.94 |
-0.46% |
| 2024/04/29 |
819.37 |
0.41% |
2024/04/15 |
815.71 |
-0.78% |
| 2024/04/26 |
815.99 |
0.36% |
2024/04/12 |
822.10 |
0.17% |
| 2024/04/25 |
813.06 |
-0.34% |
2024/04/11 |
820.72 |
-0.15% |
|
