|
|
Triple-B-rated (Baa) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 948.28 |
0.18 |
0.02% |
- |
- |
- |
0.34% |
01/23 |
| Index Return 2026/01/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.20% |
0.36% |
0.66% |
0.16% |
4.63% |
0.36% |
9.18% |
-0.12% |
0.62% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.35% |
8.15% |
-3.24% |
18.57% |
11.07% |
-0.25% |
-17.63% |
10.76% |
3.32% |
8.84% |
Triple-B-rated (Baa)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 946.20 |
946.73 |
945.80 |
942.04 |
937.41 |
910.80 |
943.565 (0.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/23 |
948.28 |
0.02% |
2026/01/08 |
943.78 |
-0.26% |
| 2026/01/22 |
948.10 |
0.21% |
2026/01/07 |
946.26 |
0.13% |
| 2026/01/21 |
946.14 |
0.41% |
2026/01/06 |
945.00 |
0.03% |
| 2026/01/20 |
942.23 |
-0.42% |
2026/01/05 |
944.70 |
0.24% |
| 2026/01/16 |
946.24 |
-0.25% |
2026/01/02 |
942.41 |
-0.24% |
| 2026/01/15 |
948.60 |
-0.07% |
2025/12/31 |
944.72 |
-0.13% |
| 2026/01/14 |
949.27 |
0.24% |
2025/12/30 |
945.91 |
-0.05% |
| 2026/01/13 |
946.98 |
0.17% |
2025/12/29 |
946.37 |
0.15% |
| 2026/01/12 |
945.39 |
-0.07% |
2025/12/26 |
944.96 |
0.03% |
| 2026/01/09 |
946.05 |
0.24% |
2025/12/25 |
944.67 |
0.00% |
|
