|
|
Triple-B-rated (Baa) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 958.42 |
1.56 |
0.15% |
- |
- |
- |
1.31% |
02/13 |
| Index Return 2026/02/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.66% |
0.97% |
1.04% |
2.23% |
3.90% |
1.29% |
9.06% |
0.00% |
1.55% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.35% |
8.15% |
-3.24% |
18.57% |
11.07% |
-0.25% |
-17.63% |
10.76% |
3.32% |
8.84% |
Triple-B-rated (Baa)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 954.47 |
951.60 |
949.41 |
945.38 |
941.46 |
915.24 |
946.072 (1.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/13 |
958.42 |
0.16% |
2026/01/30 |
947.70 |
-0.03% |
| 2026/02/12 |
956.86 |
0.50% |
2026/01/29 |
948.02 |
0.01% |
| 2026/02/11 |
952.10 |
-0.18% |
2026/01/28 |
947.92 |
-0.03% |
| 2026/02/10 |
953.81 |
0.28% |
2026/01/27 |
948.19 |
-0.13% |
| 2026/02/09 |
951.18 |
0.07% |
2026/01/26 |
949.44 |
0.12% |
| 2026/02/06 |
950.56 |
-0.04% |
2026/01/23 |
948.28 |
0.02% |
| 2026/02/05 |
950.92 |
0.44% |
2026/01/22 |
948.10 |
0.21% |
| 2026/02/04 |
946.73 |
-0.12% |
2026/01/21 |
946.14 |
0.41% |
| 2026/02/03 |
947.86 |
0.03% |
2026/01/20 |
942.23 |
-0.42% |
| 2026/02/02 |
947.58 |
-0.01% |
2026/01/16 |
946.24 |
-0.25% |
|
