Triple-B-rated (Baa) index

Index Change Change% High Low Open YTD local
867.62 0.22 0.02% - - - -0.03% 01/17


Index Return   2025/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.16% -0.06% -1.23% -1.85% 1.13% -0.06% 4.54% -0.12% 1.31%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -2.61% 9.35% 8.15% -3.24% 18.57% 11.07% -0.25% -17.63% 10.76% 3.32%

Technical Chart

Triple-B-rated (Baa)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
862.56 862.16 864.87 872.97 877.31 853.86 872.855 (-0.60%)
Date Index Change% Date Index Change%
2025/01/17 867.62 0.03% 2025/01/03 866.63 -0.20%
2025/01/16 867.40 0.23% 2025/01/02 868.41 0.05%
2025/01/15 865.38 1.07% 2024/12/31 867.95 -0.21%
2025/01/14 856.22 0.00% 2024/12/30 869.81 0.45%
2025/01/13 856.20 -0.14% 2024/12/27 865.88 -0.32%
2025/01/10 857.44 -0.55% 2024/12/26 868.66 0.11%
2025/01/09 862.17 -0.06% 2024/12/24 867.70 0.20%
2025/01/08 862.66 0.15% 2024/12/23 865.99 -0.28%
2025/01/07 861.33 -0.44% 2024/12/20 868.46 0.24%
2025/01/06 865.17 -0.17% 2024/12/19 866.38 -0.61%