|
|
Triple-B-rated (Baa) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 945.07 |
-3.35 |
-0.32% |
- |
- |
- |
0.03% |
08/06 |
| Index Return 2026/08/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.26% |
0.00% |
-1.58% |
-0.73% |
-0.85% |
-0.52% |
2.58% |
-2.18% |
1.06% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.35% |
8.15% |
-3.24% |
18.57% |
11.07% |
-0.25% |
-17.63% |
10.76% |
3.32% |
8.84% |
Triple-B-rated (Baa)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 944.78 |
943.30 |
944.89 |
949.14 |
948.50 |
942.66 |
948.692 (-0.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/06 |
945.07 |
-0.35% |
2026/07/23 |
939.85 |
-0.33% |
| 2026/08/05 |
948.42 |
0.08% |
2026/07/22 |
942.93 |
-0.17% |
| 2026/08/04 |
947.63 |
0.50% |
2026/07/21 |
944.57 |
-0.27% |
| 2026/08/03 |
942.95 |
0.33% |
2026/07/20 |
947.12 |
-0.28% |
| 2026/07/31 |
939.85 |
-0.20% |
2026/07/17 |
949.77 |
0.00% |
| 2026/07/30 |
941.70 |
0.14% |
2026/07/16 |
949.77 |
0.04% |
| 2026/07/29 |
940.40 |
-0.44% |
2026/07/15 |
949.42 |
0.28% |
| 2026/07/28 |
944.60 |
0.24% |
2026/07/14 |
946.81 |
0.14% |
| 2026/07/27 |
942.33 |
0.24% |
2026/07/13 |
945.46 |
-0.38% |
| 2026/07/24 |
940.08 |
0.02% |
2026/07/10 |
949.03 |
-0.17% |
|
