|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2146.95 |
-1.35 |
-0.06% |
- |
- |
- |
3.88% |
07/10 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.60% |
1.76% |
2.60% |
1.04% |
6.67% |
4.05% |
-1.09% |
-12.35% |
5.31% |
1.26% |
Mortgage-Backed
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2143.53 |
2146.96 |
2140.32 |
2121.12 |
2112.56 |
2097.82 |
2126.229 (0.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/10 |
2146.95 |
-0.06% |
2025/06/26 |
2154.68 |
0.42% |
| 2025/07/09 |
2148.30 |
0.45% |
2025/06/25 |
2145.57 |
0.09% |
| 2025/07/08 |
2138.61 |
-0.02% |
2025/06/24 |
2143.71 |
0.43% |
| 2025/07/07 |
2139.10 |
-0.26% |
2025/06/23 |
2134.45 |
0.25% |
| 2025/07/04 |
2144.68 |
0.00% |
2025/06/20 |
2129.10 |
0.07% |
| 2025/07/03 |
2144.68 |
-0.31% |
2025/06/18 |
2127.71 |
0.07% |
| 2025/07/02 |
2151.26 |
-0.12% |
2025/06/17 |
2126.21 |
0.32% |
| 2025/07/01 |
2153.89 |
-0.03% |
2025/06/16 |
2119.50 |
-0.17% |
| 2025/06/30 |
2154.48 |
0.32% |
2025/06/13 |
2123.05 |
-0.46% |
| 2025/06/27 |
2147.63 |
-0.33% |
2025/06/12 |
2132.83 |
0.36% |
|
