|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2109.36 |
-1.21 |
-0.05% |
- |
- |
- |
2.14% |
06/03 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.60% |
1.76% |
2.60% |
1.04% |
6.67% |
4.05% |
-1.09% |
-12.35% |
5.31% |
1.26% |
Mortgage-Backed
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2109.64 |
2103.27 |
2107.23 |
2114.44 |
2096.55 |
2085.59 |
2113.329 (-0.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/03 |
2109.36 |
-0.06% |
2025/05/19 |
2108.80 |
-0.06% |
| 2025/06/02 |
2110.57 |
-0.21% |
2025/05/16 |
2110.07 |
0.01% |
| 2025/05/30 |
2115.11 |
0.26% |
2025/05/15 |
2109.87 |
0.70% |
| 2025/05/29 |
2109.57 |
0.29% |
2025/05/14 |
2095.13 |
-0.34% |
| 2025/05/28 |
2103.57 |
-0.15% |
2025/05/13 |
2102.38 |
-0.17% |
| 2025/05/27 |
2106.76 |
0.56% |
2025/05/12 |
2106.03 |
-0.49% |
| 2025/05/23 |
2095.13 |
0.16% |
2025/05/09 |
2116.50 |
0.14% |
| 2025/05/22 |
2091.76 |
0.21% |
2025/05/08 |
2113.45 |
-0.68% |
| 2025/05/21 |
2087.34 |
-0.77% |
2025/05/07 |
2127.90 |
0.29% |
| 2025/05/20 |
2103.52 |
-0.25% |
2025/05/06 |
2121.69 |
0.36% |
|
