|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2249.27 |
0.00 |
0.00% |
- |
- |
- |
8.61% |
12/26 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.60% |
1.76% |
2.60% |
1.04% |
6.67% |
4.05% |
-1.09% |
-12.35% |
5.31% |
1.26% |
Mortgage-Backed
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2247.02 |
2244.47 |
2240.73 |
2235.53 |
2206.95 |
2151.69 |
2235.541 (0.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
2249.27 |
0.00% |
2025/12/12 |
2232.59 |
-0.31% |
| 2025/12/25 |
2249.27 |
0.00% |
2025/12/11 |
2239.62 |
0.04% |
| 2025/12/24 |
2249.27 |
0.25% |
2025/12/10 |
2238.69 |
0.38% |
| 2025/12/23 |
2243.58 |
-0.00% |
2025/12/09 |
2230.28 |
-0.10% |
| 2025/12/22 |
2243.69 |
-0.01% |
2025/12/08 |
2232.42 |
-0.20% |
| 2025/12/19 |
2243.84 |
-0.14% |
2025/12/05 |
2236.93 |
-0.11% |
| 2025/12/18 |
2246.95 |
0.24% |
2025/12/04 |
2239.38 |
-0.18% |
| 2025/12/17 |
2241.51 |
0.01% |
2025/12/03 |
2243.35 |
0.13% |
| 2025/12/16 |
2241.26 |
0.23% |
2025/12/02 |
2240.50 |
0.19% |
| 2025/12/15 |
2236.02 |
0.15% |
2025/12/01 |
2236.18 |
-0.33% |
|
