|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2124.98 |
-2.23 |
-0.10% |
- |
- |
- |
2.86% |
03/21 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.60% |
1.76% |
2.60% |
1.04% |
6.67% |
4.05% |
-1.09% |
-12.35% |
5.31% |
1.26% |
Mortgage-Backed
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2122.28 |
2120.20 |
2120.20 |
2085.71 |
2087.25 |
2061.11 |
2096.470 (1.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/21 |
2124.98 |
-0.10% |
2025/03/07 |
2115.97 |
-0.08% |
| 2025/03/20 |
2127.21 |
0.13% |
2025/03/06 |
2117.61 |
0.03% |
| 2025/03/19 |
2124.46 |
0.29% |
2025/03/05 |
2117.05 |
-0.49% |
| 2025/03/18 |
2118.42 |
0.10% |
2025/03/04 |
2127.56 |
-0.29% |
| 2025/03/17 |
2116.32 |
0.13% |
2025/03/03 |
2133.72 |
0.20% |
| 2025/03/14 |
2113.58 |
-0.25% |
2025/02/28 |
2129.51 |
0.44% |
| 2025/03/13 |
2118.87 |
0.24% |
2025/02/27 |
2120.09 |
-0.08% |
| 2025/03/12 |
2113.85 |
-0.20% |
2025/02/26 |
2121.69 |
0.26% |
| 2025/03/11 |
2118.14 |
-0.38% |
2025/02/25 |
2116.27 |
0.66% |
| 2025/03/10 |
2126.22 |
0.48% |
2025/02/24 |
2102.43 |
0.15% |
|
