|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2228.49 |
2.27 |
0.10% |
- |
- |
- |
7.65% |
11/18 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.60% |
1.76% |
2.60% |
1.04% |
6.67% |
4.05% |
-1.09% |
-12.35% |
5.31% |
1.26% |
Mortgage-Backed
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2229.42 |
2229.98 |
2233.36 |
2219.38 |
2181.85 |
2134.76 |
2221.398 (0.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
2228.49 |
0.10% |
2025/11/04 |
2232.03 |
0.16% |
| 2025/11/17 |
2226.22 |
-0.01% |
2025/11/03 |
2228.49 |
-0.03% |
| 2025/11/14 |
2226.44 |
-0.14% |
2025/10/31 |
2229.18 |
-0.04% |
| 2025/11/13 |
2229.63 |
-0.30% |
2025/10/30 |
2230.18 |
-0.10% |
| 2025/11/12 |
2236.32 |
0.21% |
2025/10/29 |
2232.44 |
-0.68% |
| 2025/11/11 |
2231.66 |
0.00% |
2025/10/28 |
2247.67 |
0.16% |
| 2025/11/10 |
2231.66 |
-0.08% |
2025/10/27 |
2243.99 |
0.11% |
| 2025/11/07 |
2233.41 |
0.04% |
2025/10/24 |
2241.52 |
0.16% |
| 2025/11/06 |
2232.45 |
0.40% |
2025/10/23 |
2237.90 |
-0.27% |
| 2025/11/05 |
2223.51 |
-0.38% |
2025/10/22 |
2244.05 |
0.02% |
|
