|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2106.03 |
-10.47 |
-0.47% |
- |
- |
- |
1.99% |
05/12 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.60% |
1.76% |
2.60% |
1.04% |
6.67% |
4.05% |
-1.09% |
-12.35% |
5.31% |
1.26% |
Mortgage-Backed
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2117.11 |
2121.65 |
2115.84 |
2116.46 |
2094.89 |
2078.81 |
2113.983 (-0.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/12 |
2106.03 |
-0.49% |
2025/04/28 |
2129.63 |
0.25% |
| 2025/05/09 |
2116.50 |
0.14% |
2025/04/25 |
2124.25 |
0.43% |
| 2025/05/08 |
2113.45 |
-0.68% |
2025/04/24 |
2115.23 |
0.65% |
| 2025/05/07 |
2127.90 |
0.29% |
2025/04/23 |
2101.64 |
0.19% |
| 2025/05/06 |
2121.69 |
0.36% |
2025/04/22 |
2097.73 |
0.31% |
| 2025/05/05 |
2114.16 |
-0.15% |
2025/04/21 |
2091.25 |
-0.80% |
| 2025/05/02 |
2117.42 |
-0.53% |
2025/04/18 |
2108.20 |
0.00% |
| 2025/05/01 |
2128.73 |
-0.32% |
2025/04/17 |
2108.20 |
-0.34% |
| 2025/04/30 |
2135.52 |
0.02% |
2025/04/16 |
2115.31 |
0.30% |
| 2025/04/29 |
2135.12 |
0.26% |
2025/04/15 |
2108.93 |
0.15% |
|
