|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2263.62 |
1.99 |
0.08% |
- |
- |
- |
0.64% |
02/06 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.76% |
2.60% |
1.04% |
6.67% |
4.05% |
-1.09% |
-12.35% |
5.31% |
1.26% |
9.00% |
Mortgage-Backed
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2257.41 |
2258.44 |
2257.25 |
2246.23 |
2230.85 |
2172.72 |
2249.135 (0.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/06 |
2263.62 |
0.09% |
2026/01/23 |
2253.86 |
0.08% |
| 2026/02/05 |
2261.63 |
0.39% |
2026/01/22 |
2252.01 |
-0.04% |
| 2026/02/04 |
2252.95 |
-0.06% |
2026/01/21 |
2252.90 |
0.23% |
| 2026/02/03 |
2254.25 |
-0.01% |
2026/01/20 |
2247.76 |
-0.31% |
| 2026/02/02 |
2254.58 |
-0.17% |
2026/01/16 |
2254.71 |
-0.20% |
| 2026/01/30 |
2258.31 |
-0.11% |
2026/01/15 |
2259.31 |
-0.13% |
| 2026/01/29 |
2260.90 |
0.07% |
2026/01/14 |
2262.17 |
0.13% |
| 2026/01/28 |
2259.34 |
0.00% |
2026/01/13 |
2259.23 |
0.04% |
| 2026/01/27 |
2259.32 |
-0.01% |
2026/01/12 |
2258.39 |
-0.08% |
| 2026/01/26 |
2259.54 |
0.25% |
2026/01/09 |
2260.20 |
0.55% |
|
