|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2233.41 |
0.96 |
0.04% |
- |
- |
- |
7.88% |
11/07 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.60% |
1.76% |
2.60% |
1.04% |
6.67% |
4.05% |
-1.09% |
-12.35% |
5.31% |
1.26% |
Mortgage-Backed
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2229.98 |
2233.33 |
2235.08 |
2211.93 |
2174.34 |
2130.45 |
2216.342 (0.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/07 |
2233.41 |
0.04% |
2025/10/24 |
2241.52 |
0.16% |
| 2025/11/06 |
2232.45 |
0.40% |
2025/10/23 |
2237.90 |
-0.27% |
| 2025/11/05 |
2223.51 |
-0.38% |
2025/10/22 |
2244.05 |
0.02% |
| 2025/11/04 |
2232.03 |
0.16% |
2025/10/21 |
2243.64 |
0.14% |
| 2025/11/03 |
2228.49 |
-0.03% |
2025/10/20 |
2240.43 |
0.13% |
| 2025/10/31 |
2229.18 |
-0.04% |
2025/10/17 |
2237.48 |
-0.05% |
| 2025/10/30 |
2230.18 |
-0.10% |
2025/10/16 |
2238.49 |
0.39% |
| 2025/10/29 |
2232.44 |
-0.68% |
2025/10/15 |
2229.82 |
-0.05% |
| 2025/10/28 |
2247.67 |
0.16% |
2025/10/14 |
2230.91 |
0.31% |
| 2025/10/27 |
2243.99 |
0.11% |
2025/10/13 |
2224.02 |
0.00% |
|
