|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2247.67 |
3.68 |
0.16% |
- |
- |
- |
8.54% |
10/28 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.60% |
1.76% |
2.60% |
1.04% |
6.67% |
4.05% |
-1.09% |
-12.35% |
5.31% |
1.26% |
Mortgage-Backed
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2243.03 |
2240.50 |
2230.15 |
2203.54 |
2166.10 |
2125.96 |
2208.886 (1.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/28 |
2247.67 |
0.16% |
2025/10/14 |
2230.91 |
0.31% |
| 2025/10/27 |
2243.99 |
0.11% |
2025/10/13 |
2224.02 |
0.00% |
| 2025/10/24 |
2241.52 |
0.16% |
2025/10/10 |
2224.02 |
0.37% |
| 2025/10/23 |
2237.90 |
-0.27% |
2025/10/09 |
2215.89 |
-0.08% |
| 2025/10/22 |
2244.05 |
0.02% |
2025/10/08 |
2217.73 |
0.00% |
| 2025/10/21 |
2243.64 |
0.14% |
2025/10/07 |
2217.73 |
0.20% |
| 2025/10/20 |
2240.43 |
0.13% |
2025/10/06 |
2213.25 |
-0.20% |
| 2025/10/17 |
2237.48 |
-0.05% |
2025/10/03 |
2217.60 |
-0.15% |
| 2025/10/16 |
2238.49 |
0.39% |
2025/10/02 |
2220.94 |
0.23% |
| 2025/10/15 |
2229.82 |
-0.05% |
2025/10/01 |
2215.83 |
0.32% |
|
