|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2218.87 |
-5.19 |
-0.22% |
- |
- |
- |
7.21% |
09/17 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.60% |
1.76% |
2.60% |
1.04% |
6.67% |
4.05% |
-1.09% |
-12.35% |
5.31% |
1.26% |
Mortgage-Backed
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2220.51 |
2213.71 |
2194.92 |
2165.53 |
2140.60 |
2115.62 |
2171.861 (2.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/17 |
2218.87 |
-0.23% |
2025/09/03 |
2184.40 |
0.37% |
| 2025/09/16 |
2224.06 |
-0.04% |
2025/09/02 |
2176.45 |
-0.23% |
| 2025/09/15 |
2225.04 |
0.38% |
2025/08/29 |
2181.50 |
-0.08% |
| 2025/09/12 |
2216.67 |
-0.06% |
2025/08/28 |
2183.27 |
0.11% |
| 2025/09/11 |
2217.90 |
0.24% |
2025/08/27 |
2180.89 |
0.11% |
| 2025/09/10 |
2212.69 |
0.15% |
2025/08/26 |
2178.41 |
0.24% |
| 2025/09/09 |
2209.42 |
-0.27% |
2025/08/25 |
2173.13 |
-0.06% |
| 2025/09/08 |
2215.48 |
0.54% |
2025/08/22 |
2174.46 |
0.54% |
| 2025/09/05 |
2203.69 |
0.47% |
2025/08/21 |
2162.87 |
-0.14% |
| 2025/09/04 |
2193.28 |
0.41% |
2025/08/20 |
2165.98 |
0.09% |
|
