|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2154.68 |
9.11 |
0.41% |
- |
- |
- |
4.24% |
06/26 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.60% |
1.76% |
2.60% |
1.04% |
6.67% |
4.05% |
-1.09% |
-12.35% |
5.31% |
1.26% |
Mortgage-Backed
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2141.50 |
2133.68 |
2123.75 |
2116.23 |
2104.52 |
2093.39 |
2116.677 (1.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/26 |
2154.68 |
0.42% |
2025/06/11 |
2125.15 |
0.49% |
| 2025/06/25 |
2145.57 |
0.09% |
2025/06/10 |
2114.73 |
0.27% |
| 2025/06/24 |
2143.71 |
0.43% |
2025/06/09 |
2108.96 |
0.25% |
| 2025/06/23 |
2134.45 |
0.25% |
2025/06/06 |
2103.63 |
-0.66% |
| 2025/06/20 |
2129.10 |
0.07% |
2025/06/05 |
2117.50 |
-0.29% |
| 2025/06/18 |
2127.71 |
0.07% |
2025/06/04 |
2123.69 |
0.68% |
| 2025/06/17 |
2126.21 |
0.32% |
2025/06/03 |
2109.36 |
-0.06% |
| 2025/06/16 |
2119.50 |
-0.17% |
2025/06/02 |
2110.57 |
-0.21% |
| 2025/06/13 |
2123.05 |
-0.46% |
2025/05/30 |
2115.11 |
0.26% |
| 2025/06/12 |
2132.83 |
0.36% |
2025/05/29 |
2109.57 |
0.29% |
|
