Mortgage-Backed index

Index Change Change% High Low Open YTD local
1992.09 2.35 0.11% - - - -2.12% 05/24



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 6.49% 1.60% 1.76% 2.60% 1.04% 6.67% 4.05% -1.09% -12.35% 5.31%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1995.80 1999.70 1988.82 1989.27 1996.54 1966.06 1983.925 (0.41%)
Date Index Change% Date Index Change%
2024/05/24 1992.09 0.12% 2024/05/10 1989.08 -0.24%
2024/05/23 1989.74 -0.42% 2024/05/09 1993.92 0.36%
2024/05/22 1998.11 -0.23% 2024/05/08 1986.82 -0.30%
2024/05/21 2002.66 0.31% 2024/05/07 1992.87 0.42%
2024/05/20 1996.39 -0.22% 2024/05/06 1984.48 -0.02%
2024/05/17 2000.88 -0.35% 2024/05/03 1984.84 0.60%
2024/05/16 2007.84 -0.45% 2024/05/02 1972.92 0.56%
2024/05/15 2016.89 0.86% 2024/05/01 1962.02 0.56%
2024/05/14 1999.64 0.34% 2024/04/30 1951.07 -0.53%
2024/05/13 1992.80 0.19% 2024/04/29 1961.38 0.21%