|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2088.61 |
4.54 |
0.21% |
- |
- |
- |
1.18% |
02/20 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.60% |
1.76% |
2.60% |
1.04% |
6.67% |
4.05% |
-1.09% |
-12.35% |
5.31% |
1.26% |
Mortgage-Backed
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2084.61 |
2082.72 |
2078.91 |
2074.18 |
2090.03 |
2051.29 |
2071.809 (0.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/20 |
2088.61 |
0.22% |
2025/02/05 |
2090.95 |
0.55% |
| 2025/02/19 |
2084.07 |
0.19% |
2025/02/04 |
2079.50 |
0.17% |
| 2025/02/18 |
2080.06 |
-0.42% |
2025/02/03 |
2075.89 |
0.09% |
| 2025/02/14 |
2088.93 |
0.36% |
2025/01/31 |
2074.07 |
-0.23% |
| 2025/02/13 |
2081.40 |
0.72% |
2025/01/30 |
2078.86 |
0.13% |
| 2025/02/12 |
2066.46 |
-0.67% |
2025/01/29 |
2076.24 |
-0.01% |
| 2025/02/11 |
2080.44 |
-0.16% |
2025/01/28 |
2076.41 |
0.03% |
| 2025/02/10 |
2083.76 |
0.00% |
2025/01/27 |
2075.89 |
0.63% |
| 2025/02/07 |
2083.76 |
-0.28% |
2025/01/24 |
2062.81 |
0.12% |
| 2025/02/06 |
2089.66 |
-0.06% |
2025/01/23 |
2060.37 |
-0.26% |
|
