|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2053.18 |
8.42 |
0.39% |
- |
- |
- |
0.74% |
07/26 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
6.49% |
1.60% |
1.76% |
2.60% |
1.04% |
6.67% |
4.05% |
-1.09% |
-12.35% |
5.31% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2046.22 |
2048.87 |
2038.84 |
2016.86 |
2004.34 |
1973.78 |
2021.756 (1.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
2053.18 |
0.41% |
2024/07/12 |
2054.09 |
0.31% |
| 2024/07/25 |
2044.76 |
0.22% |
2024/07/11 |
2047.76 |
0.58% |
| 2024/07/24 |
2040.22 |
-0.30% |
2024/07/10 |
2035.88 |
0.04% |
| 2024/07/23 |
2046.40 |
-0.01% |
2024/07/09 |
2035.00 |
-0.01% |
| 2024/07/22 |
2046.53 |
0.02% |
2024/07/08 |
2035.17 |
0.16% |
| 2024/07/19 |
2046.17 |
-0.25% |
2024/07/05 |
2032.02 |
0.55% |
| 2024/07/18 |
2051.32 |
-0.30% |
2024/07/03 |
2020.87 |
0.61% |
| 2024/07/17 |
2057.52 |
0.10% |
2024/07/02 |
2008.64 |
0.33% |
| 2024/07/16 |
2055.45 |
0.41% |
2024/07/01 |
2002.13 |
-0.71% |
| 2024/07/15 |
2047.14 |
-0.34% |
2024/06/28 |
2016.52 |
-0.59% |
|
