|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2180.96 |
-2.31 |
-0.12% |
- |
- |
- |
5.45% |
08/29 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.60% |
1.76% |
2.60% |
1.04% |
6.67% |
4.05% |
-1.09% |
-12.35% |
5.31% |
1.26% |
Mortgage-Backed
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2179.33 |
2172.50 |
2169.71 |
2148.70 |
2131.65 |
2111.29 |
2151.767 (1.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/29 |
2180.96 |
-0.11% |
2025/08/15 |
2162.05 |
-0.19% |
| 2025/08/28 |
2183.27 |
0.11% |
2025/08/14 |
2166.09 |
-0.28% |
| 2025/08/27 |
2180.89 |
0.11% |
2025/08/13 |
2172.16 |
0.40% |
| 2025/08/26 |
2178.41 |
0.24% |
2025/08/12 |
2163.52 |
0.00% |
| 2025/08/25 |
2173.13 |
-0.06% |
2025/08/11 |
2163.43 |
0.04% |
| 2025/08/22 |
2174.46 |
0.54% |
2025/08/08 |
2162.64 |
-0.25% |
| 2025/08/21 |
2162.87 |
-0.14% |
2025/08/07 |
2168.01 |
-0.17% |
| 2025/08/20 |
2165.98 |
0.09% |
2025/08/06 |
2171.66 |
0.04% |
| 2025/08/19 |
2164.07 |
0.14% |
2025/08/05 |
2170.87 |
0.10% |
| 2025/08/18 |
2160.99 |
-0.05% |
2025/08/04 |
2168.78 |
0.14% |
|
