|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2162.64 |
-5.37 |
-0.24% |
- |
- |
- |
4.61% |
08/08 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.60% |
1.76% |
2.60% |
1.04% |
6.67% |
4.05% |
-1.09% |
-12.35% |
5.31% |
1.26% |
Mortgage-Backed
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2168.39 |
2158.99 |
2148.65 |
2132.87 |
2124.95 |
2106.68 |
2139.066 (1.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
2162.64 |
-0.25% |
2025/07/25 |
2143.90 |
0.24% |
| 2025/08/07 |
2168.01 |
-0.17% |
2025/07/24 |
2138.84 |
-0.12% |
| 2025/08/06 |
2171.66 |
0.04% |
2025/07/23 |
2141.40 |
-0.31% |
| 2025/08/05 |
2170.87 |
0.10% |
2025/07/22 |
2147.96 |
0.21% |
| 2025/08/04 |
2168.78 |
0.14% |
2025/07/21 |
2143.37 |
0.30% |
| 2025/08/01 |
2165.65 |
0.95% |
2025/07/18 |
2136.97 |
0.21% |
| 2025/07/31 |
2145.35 |
0.01% |
2025/07/17 |
2132.54 |
-0.04% |
| 2025/07/30 |
2145.07 |
-0.28% |
2025/07/16 |
2133.29 |
0.21% |
| 2025/07/29 |
2151.05 |
0.48% |
2025/07/15 |
2128.84 |
-0.34% |
| 2025/07/28 |
2140.85 |
-0.14% |
2025/07/14 |
2136.06 |
-0.08% |
|
