|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2270.40 |
6.20 |
0.26% |
- |
- |
- |
0.92% |
05/08 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.76% |
2.60% |
1.04% |
6.67% |
4.05% |
-1.09% |
-12.35% |
5.31% |
1.26% |
9.00% |
Mortgage-Backed
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2263.26 |
2265.13 |
2269.14 |
2268.86 |
2258.55 |
2211.17 |
2266.635 (0.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/08 |
2270.40 |
0.27% |
2026/04/23 |
2268.16 |
-0.18% |
| 2026/05/07 |
2264.20 |
-0.28% |
2026/04/22 |
2272.36 |
0.11% |
| 2026/05/06 |
2270.54 |
0.57% |
2026/04/21 |
2269.87 |
-0.34% |
| 2026/05/05 |
2257.72 |
0.19% |
2026/04/20 |
2277.58 |
-0.13% |
| 2026/05/04 |
2253.45 |
-0.44% |
2026/04/17 |
2280.51 |
0.33% |
| 2026/05/01 |
2263.38 |
0.16% |
2026/04/16 |
2272.99 |
-0.03% |
| 2026/04/30 |
2259.77 |
-0.28% |
2026/04/15 |
2273.61 |
-0.15% |
| 2026/04/28 |
2266.04 |
-0.32% |
2026/04/14 |
2276.98 |
0.23% |
| 2026/04/27 |
2273.30 |
0.03% |
2026/04/13 |
2271.79 |
0.19% |
| 2026/04/24 |
2272.55 |
0.19% |
2026/04/10 |
2267.54 |
-0.13% |
|
