|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1986.82 |
-6.05 |
-0.29% |
- |
- |
- |
-2.37% |
05/08 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
6.49% |
1.60% |
1.76% |
2.60% |
1.04% |
6.67% |
4.05% |
-1.09% |
-12.35% |
5.31% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1984.39 |
1970.36 |
1965.32 |
1987.92 |
1988.60 |
1965.50 |
1984.745 (0.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/08 |
1986.82 |
-0.30% |
2024/04/24 |
1957.98 |
-0.29% |
| 2024/05/07 |
1992.87 |
0.42% |
2024/04/23 |
1963.66 |
0.27% |
| 2024/05/06 |
1984.48 |
-0.02% |
2024/04/22 |
1958.36 |
0.09% |
| 2024/05/03 |
1984.84 |
0.60% |
2024/04/19 |
1956.68 |
0.11% |
| 2024/05/02 |
1972.92 |
0.56% |
2024/04/18 |
1954.56 |
-0.47% |
| 2024/05/01 |
1962.02 |
0.56% |
2024/04/17 |
1963.73 |
0.71% |
| 2024/04/30 |
1951.07 |
-0.53% |
2024/04/16 |
1949.85 |
-0.38% |
| 2024/04/29 |
1961.38 |
0.21% |
2024/04/15 |
1957.24 |
-0.86% |
| 2024/04/26 |
1957.30 |
0.38% |
2024/04/12 |
1974.19 |
0.39% |
| 2024/04/25 |
1949.91 |
-0.41% |
2024/04/11 |
1966.49 |
-0.01% |
|
