|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2215.89 |
-1.84 |
-0.08% |
- |
- |
- |
7.07% |
10/09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.60% |
1.76% |
2.60% |
1.04% |
6.67% |
4.05% |
-1.09% |
-12.35% |
5.31% |
1.26% |
Mortgage-Backed
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2216.44 |
2214.42 |
2214.46 |
2183.84 |
2153.42 |
2119.97 |
2192.885 (1.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/09 |
2215.89 |
-0.08% |
2025/09/25 |
2207.73 |
-0.08% |
| 2025/10/08 |
2217.73 |
0.00% |
2025/09/24 |
2209.48 |
-0.15% |
| 2025/10/07 |
2217.73 |
0.20% |
2025/09/23 |
2212.88 |
0.23% |
| 2025/10/06 |
2213.25 |
-0.20% |
2025/09/22 |
2207.75 |
-0.21% |
| 2025/10/03 |
2217.60 |
-0.15% |
2025/09/19 |
2212.35 |
0.10% |
| 2025/10/02 |
2220.94 |
0.23% |
2025/09/18 |
2210.19 |
-0.39% |
| 2025/10/01 |
2215.83 |
0.32% |
2025/09/17 |
2218.87 |
-0.23% |
| 2025/09/30 |
2208.69 |
-0.10% |
2025/09/16 |
2224.06 |
-0.04% |
| 2025/09/29 |
2210.96 |
0.24% |
2025/09/15 |
2225.04 |
0.38% |
| 2025/09/26 |
2205.63 |
-0.10% |
2025/09/12 |
2216.67 |
-0.06% |
|
