|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2101.65 |
-0.50 |
-0.02% |
- |
- |
- |
3.01% |
10/11 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
6.49% |
1.60% |
1.76% |
2.60% |
1.04% |
6.67% |
4.05% |
-1.09% |
-12.35% |
5.31% |
Mortgage-Backed
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2104.04 |
2117.11 |
2129.49 |
2109.83 |
2058.88 |
2008.27 |
2114.707 (-0.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/11 |
2101.65 |
-0.02% |
2024/09/27 |
2140.41 |
0.25% |
| 2024/10/10 |
2102.15 |
0.01% |
2024/09/26 |
2134.97 |
0.03% |
| 2024/10/09 |
2102.03 |
-0.35% |
2024/09/25 |
2134.40 |
-0.36% |
| 2024/10/08 |
2109.38 |
0.21% |
2024/09/24 |
2142.05 |
0.17% |
| 2024/10/07 |
2104.98 |
-0.29% |
2024/09/23 |
2138.31 |
-0.10% |
| 2024/10/04 |
2111.15 |
-0.81% |
2024/09/20 |
2140.46 |
-0.15% |
| 2024/10/03 |
2128.33 |
-0.42% |
2024/09/19 |
2143.65 |
0.09% |
| 2024/10/02 |
2137.26 |
-0.18% |
2024/09/18 |
2141.74 |
-0.32% |
| 2024/10/01 |
2141.09 |
0.38% |
2024/09/17 |
2148.69 |
-0.25% |
| 2024/09/30 |
2133.03 |
-0.34% |
2024/09/16 |
2154.08 |
0.28% |
|
