|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2264.69 |
5.93 |
0.25% |
- |
- |
- |
0.68% |
05/28 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.76% |
2.60% |
1.04% |
6.67% |
4.05% |
-1.09% |
-12.35% |
5.31% |
1.26% |
9.00% |
Mortgage-Backed
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2255.19 |
2247.67 |
2254.73 |
2261.05 |
2259.80 |
2218.03 |
2263.053 (0.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/28 |
2264.69 |
0.26% |
2026/05/13 |
2257.19 |
0.04% |
| 2026/05/27 |
2258.76 |
-0.01% |
2026/05/12 |
2256.31 |
-0.38% |
| 2026/05/26 |
2259.09 |
0.53% |
2026/05/11 |
2264.91 |
-0.24% |
| 2026/05/22 |
2247.24 |
0.05% |
2026/05/08 |
2270.40 |
0.27% |
| 2026/05/21 |
2246.15 |
0.12% |
2026/05/07 |
2264.20 |
-0.28% |
| 2026/05/20 |
2243.47 |
0.75% |
2026/05/06 |
2270.54 |
0.57% |
| 2026/05/19 |
2226.66 |
-0.48% |
2026/05/05 |
2257.72 |
0.19% |
| 2026/05/18 |
2237.32 |
-0.01% |
2026/05/04 |
2253.45 |
-0.44% |
| 2026/05/15 |
2237.46 |
-0.82% |
2026/05/01 |
2263.38 |
0.16% |
| 2026/05/14 |
2255.90 |
-0.06% |
2026/04/30 |
2259.77 |
-0.28% |
|
