Mortgage-Backed index

Index Change Change% High Low Open YTD local
2247.67 3.68 0.16% - - - 8.54% 10/28



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 1.60% 1.76% 2.60% 1.04% 6.67% 4.05% -1.09% -12.35% 5.31% 1.26%

Technical Chart

Mortgage-Backed


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2243.03 2240.50 2230.15 2203.54 2166.10 2125.96 2208.886 (1.76%)
Date Index Change% Date Index Change%
2025/10/28 2247.67 0.16% 2025/10/14 2230.91 0.31%
2025/10/27 2243.99 0.11% 2025/10/13 2224.02 0.00%
2025/10/24 2241.52 0.16% 2025/10/10 2224.02 0.37%
2025/10/23 2237.90 -0.27% 2025/10/09 2215.89 -0.08%
2025/10/22 2244.05 0.02% 2025/10/08 2217.73 0.00%
2025/10/21 2243.64 0.14% 2025/10/07 2217.73 0.20%
2025/10/20 2240.43 0.13% 2025/10/06 2213.25 -0.20%
2025/10/17 2237.48 -0.05% 2025/10/03 2217.60 -0.15%
2025/10/16 2238.49 0.39% 2025/10/02 2220.94 0.23%
2025/10/15 2229.82 -0.05% 2025/10/01 2215.83 0.32%