|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2066.17 |
-0.93 |
-0.04% |
- |
- |
- |
1.35% |
11/20 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
6.49% |
1.60% |
1.76% |
2.60% |
1.04% |
6.67% |
4.05% |
-1.09% |
-12.35% |
5.31% |
Mortgage-Backed
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2064.99 |
2068.36 |
2070.94 |
2106.69 |
2079.21 |
2028.53 |
2093.316 (-1.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
2066.17 |
-0.04% |
2024/11/05 |
2077.95 |
0.31% |
| 2024/11/19 |
2067.10 |
0.14% |
2024/11/04 |
2071.58 |
0.48% |
| 2024/11/18 |
2064.18 |
0.08% |
2024/11/01 |
2061.59 |
-0.42% |
| 2024/11/15 |
2062.60 |
-0.11% |
2024/10/31 |
2070.32 |
-0.14% |
| 2024/11/14 |
2064.92 |
-0.12% |
2024/10/30 |
2073.25 |
-0.09% |
| 2024/11/13 |
2067.31 |
0.07% |
2024/10/29 |
2075.22 |
0.18% |
| 2024/11/12 |
2065.86 |
-0.79% |
2024/10/28 |
2071.56 |
-0.21% |
| 2024/11/08 |
2082.40 |
0.05% |
2024/10/25 |
2075.87 |
-0.21% |
| 2024/11/07 |
2081.39 |
0.96% |
2024/10/24 |
2080.34 |
0.14% |
| 2024/11/06 |
2061.69 |
-0.78% |
2024/10/23 |
2077.45 |
-0.31% |
|
