|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2297.68 |
5.51 |
0.23% |
- |
- |
- |
2.09% |
02/27 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.76% |
2.60% |
1.04% |
6.67% |
4.05% |
-1.09% |
-12.35% |
5.31% |
1.26% |
9.00% |
Mortgage-Backed
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2291.21 |
2287.37 |
2275.02 |
2257.08 |
2242.28 |
2183.52 |
2261.227 (1.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/27 |
2297.68 |
0.24% |
2026/02/12 |
2278.81 |
0.51% |
| 2026/02/26 |
2292.17 |
0.20% |
2026/02/11 |
2267.28 |
-0.17% |
| 2026/02/25 |
2287.65 |
-0.05% |
2026/02/10 |
2271.18 |
0.32% |
| 2026/02/24 |
2288.78 |
-0.04% |
2026/02/09 |
2264.04 |
0.02% |
| 2026/02/23 |
2289.75 |
0.25% |
2026/02/06 |
2263.62 |
0.09% |
| 2026/02/20 |
2283.95 |
0.10% |
2026/02/05 |
2261.63 |
0.39% |
| 2026/02/19 |
2281.60 |
0.01% |
2026/02/04 |
2252.95 |
-0.06% |
| 2026/02/18 |
2281.36 |
-0.13% |
2026/02/03 |
2254.25 |
-0.01% |
| 2026/02/17 |
2284.35 |
-0.09% |
2026/02/02 |
2254.58 |
-0.17% |
| 2026/02/13 |
2286.43 |
0.33% |
2026/01/30 |
2258.31 |
-0.11% |
|
