10-20 years index
Index Change Change% High Low Open YTD local
1738.41 -2.27 -0.12% - - - 0.15% 04/03



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 1.21% 1.19% 1.75% 4.76% 4.40% -1.30% -6.92% 5.23% 3.79% 6.26%

Technical Chart

10-20 years


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1739.55 1737.42 1740.12 1741.71 1735.57 1711.36 1742.037 (-0.21%)
Date Index Change% Date Index Change%
2026/04/03 1738.41 -0.13% 2026/03/20 1734.10 -0.37%
2026/04/02 1740.68 0.06% 2026/03/19 1740.46 -0.07%
2026/04/01 1739.67 -0.03% 2026/03/18 1741.61 -0.23%
2026/03/31 1740.17 0.08% 2026/03/17 1745.59 0.07%
2026/03/30 1738.84 0.26% 2026/03/16 1744.41 0.20%
2026/03/27 1734.26 0.14% 2026/03/13 1740.97 0.02%
2026/03/26 1731.76 -0.36% 2026/03/12 1740.59 -0.23%
2026/03/25 1738.03 0.20% 2026/03/11 1744.67 -0.15%
2026/03/24 1734.57 -0.18% 2026/03/10 1747.24 -0.08%
2026/03/23 1737.77 0.21% 2026/03/09 1748.59 0.10%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels