|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1574.71 |
-0.76 |
-0.05% |
- |
- |
- |
0.06% |
05/08 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
2.20% |
1.27% |
1.21% |
1.19% |
1.75% |
4.76% |
4.40% |
-1.30% |
-6.92% |
5.23% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1574.15 |
1569.89 |
1567.48 |
1570.18 |
1565.56 |
1543.29 |
1570.120 (0.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/08 |
1574.71 |
-0.05% |
2024/04/24 |
1566.11 |
-0.05% |
| 2024/05/07 |
1575.47 |
0.04% |
2024/04/23 |
1566.89 |
0.11% |
| 2024/05/06 |
1574.80 |
0.01% |
2024/04/22 |
1565.24 |
0.04% |
| 2024/05/03 |
1574.63 |
0.22% |
2024/04/19 |
1564.64 |
0.07% |
| 2024/05/02 |
1571.13 |
0.21% |
2024/04/18 |
1563.50 |
-0.14% |
| 2024/05/01 |
1567.86 |
0.20% |
2024/04/17 |
1565.64 |
0.18% |
| 2024/04/30 |
1564.67 |
-0.15% |
2024/04/16 |
1562.89 |
-0.12% |
| 2024/04/29 |
1567.01 |
0.13% |
2024/04/15 |
1564.79 |
-0.13% |
| 2024/04/26 |
1565.01 |
0.09% |
2024/04/12 |
1566.79 |
0.17% |
| 2024/04/25 |
1563.60 |
-0.16% |
2024/04/11 |
1564.14 |
0.01% |
|
