10-20 years index
Index Change Change% High Low Open YTD local
1676.54 -0.65 -0.04% - - - 2.49% 06/03



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 1.27% 1.21% 1.19% 1.75% 4.76% 4.40% -1.30% -6.92% 5.23% 3.79%

Technical Chart

10-20 years


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1676.65 1674.67 1673.51 1670.23 1655.73 1635.66 1671.221 (0.32%)
Date Index Change% Date Index Change%
2025/06/03 1676.54 -0.04% 2025/05/19 1672.74 0.07%
2025/06/02 1677.19 -0.10% 2025/05/16 1671.63 -0.03%
2025/05/30 1678.83 0.14% 2025/05/15 1672.05 0.27%
2025/05/29 1676.48 0.13% 2025/05/14 1667.61 -0.12%
2025/05/28 1674.22 -0.07% 2025/05/13 1669.61 0.01%
2025/05/27 1675.34 0.14% 2025/05/12 1669.44 -0.25%
2025/05/23 1672.95 0.06% 2025/05/09 1673.55 0.04%
2025/05/22 1672.02 0.10% 2025/05/08 1672.85 -0.28%
2025/05/21 1670.32 -0.15% 2025/05/07 1677.54 0.06%
2025/05/20 1672.81 0.00% 2025/05/06 1676.57 0.13%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels