|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1725.51 |
0.36 |
0.02% |
- |
- |
- |
5.32% |
11/07 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.27% |
1.21% |
1.19% |
1.75% |
4.76% |
4.40% |
-1.30% |
-6.92% |
5.23% |
3.79% |
10-20 years
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1723.79 |
1723.75 |
1724.36 |
1716.24 |
1701.62 |
1673.45 |
1717.689 (0.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/07 |
1725.51 |
0.02% |
2025/10/24 |
1725.82 |
0.03% |
| 2025/11/06 |
1725.15 |
0.21% |
2025/10/23 |
1725.22 |
-0.11% |
| 2025/11/05 |
1721.59 |
-0.13% |
2025/10/22 |
1727.20 |
0.01% |
| 2025/11/04 |
1723.88 |
0.06% |
2025/10/21 |
1726.95 |
0.05% |
| 2025/11/03 |
1722.82 |
0.02% |
2025/10/20 |
1726.12 |
0.07% |
| 2025/10/31 |
1722.42 |
0.02% |
2025/10/17 |
1724.89 |
-0.07% |
| 2025/10/30 |
1722.09 |
-0.00% |
2025/10/16 |
1726.17 |
0.19% |
| 2025/10/29 |
1722.12 |
-0.24% |
2025/10/15 |
1722.89 |
-0.04% |
| 2025/10/28 |
1726.25 |
0.03% |
2025/10/14 |
1723.53 |
0.16% |
| 2025/10/27 |
1725.65 |
-0.01% |
2025/10/13 |
1720.84 |
0.00% |
|
