|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1737.76 |
0.38 |
0.02% |
- |
- |
- |
0.11% |
01/07 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.21% |
1.19% |
1.75% |
4.76% |
4.40% |
-1.30% |
-6.92% |
5.23% |
3.79% |
6.26% |
10-20 years
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1736.61 |
1736.04 |
1734.34 |
1729.43 |
1718.64 |
1689.65 |
1730.361 (0.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/07 |
1737.76 |
0.02% |
2025/12/23 |
1732.59 |
-0.06% |
| 2026/01/06 |
1737.38 |
0.01% |
2025/12/22 |
1733.65 |
-0.01% |
| 2026/01/05 |
1737.19 |
0.12% |
2025/12/19 |
1733.84 |
-0.08% |
| 2026/01/02 |
1735.05 |
-0.04% |
2025/12/18 |
1735.25 |
0.10% |
| 2025/12/31 |
1735.69 |
-0.06% |
2025/12/17 |
1733.58 |
0.01% |
| 2025/12/30 |
1736.79 |
0.00% |
2025/12/16 |
1733.43 |
0.10% |
| 2025/12/29 |
1736.78 |
0.08% |
2025/12/15 |
1731.73 |
0.07% |
| 2025/12/26 |
1735.37 |
0.07% |
2025/12/12 |
1730.45 |
-0.04% |
| 2025/12/25 |
1734.18 |
0.00% |
2025/12/11 |
1731.20 |
0.03% |
| 2025/12/24 |
1734.18 |
0.09% |
2025/12/10 |
1730.71 |
0.17% |
|
