10-20 years index
Index Change Change% High Low Open YTD local
1747.27 2.08 0.11% - - - 0.63% 04/24



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 1.21% 1.19% 1.75% 4.76% 4.40% -1.30% -6.92% 5.23% 3.79% 6.26%

Technical Chart

10-20 years


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1746.56 1746.37 1743.53 1743.85 1738.08 1715.72 1742.179 (0.29%)
Date Index Change% Date Index Change%
2026/04/24 1747.27 0.12% 2026/04/10 1742.47 -0.05%
2026/04/23 1745.19 -0.06% 2026/04/09 1743.39 0.03%
2026/04/22 1746.18 0.05% 2026/04/08 1742.83 0.09%
2026/04/21 1745.36 -0.20% 2026/04/07 1741.28 0.13%
2026/04/20 1748.80 -0.00% 2026/04/06 1739.08 0.04%
2026/04/17 1748.88 0.21% 2026/04/03 1738.41 -0.13%
2026/04/16 1745.20 -0.03% 2026/04/02 1740.68 0.06%
2026/04/15 1745.70 -0.06% 2026/04/01 1739.67 -0.03%
2026/04/14 1746.75 0.13% 2026/03/31 1740.17 0.08%
2026/04/13 1744.40 0.11% 2026/03/30 1738.84 0.26%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels