|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1627.33 |
-0.95 |
-0.05% |
- |
- |
- |
3.20% |
11/20 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
2.20% |
1.27% |
1.21% |
1.19% |
1.75% |
4.76% |
4.40% |
-1.30% |
-6.92% |
5.23% |
10-20 years
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1626.53 |
1626.34 |
1627.58 |
1634.82 |
1619.09 |
1590.08 |
1631.415 (-0.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
1627.33 |
-0.06% |
2024/11/05 |
1628.25 |
-0.04% |
| 2024/11/19 |
1628.28 |
0.06% |
2024/11/04 |
1628.91 |
0.20% |
| 2024/11/18 |
1627.28 |
0.11% |
2024/11/01 |
1625.71 |
-0.15% |
| 2024/11/15 |
1625.57 |
0.08% |
2024/10/31 |
1628.19 |
0.02% |
| 2024/11/14 |
1624.20 |
-0.11% |
2024/10/30 |
1627.85 |
-0.11% |
| 2024/11/13 |
1626.02 |
0.13% |
2024/10/29 |
1629.60 |
0.04% |
| 2024/11/12 |
1623.91 |
-0.24% |
2024/10/28 |
1629.02 |
-0.05% |
| 2024/11/08 |
1627.87 |
-0.06% |
2024/10/25 |
1629.80 |
-0.07% |
| 2024/11/07 |
1628.78 |
0.29% |
2024/10/24 |
1630.89 |
0.06% |
| 2024/11/06 |
1624.13 |
-0.25% |
2024/10/23 |
1629.97 |
-0.10% |
|
