10-20 years index
Index Change Change% High Low Open YTD local
1747.41 -0.17 -0.01% - - - 0.64% 07/16



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 1.21% 1.19% 1.75% 4.76% 4.40% -1.30% -6.92% 5.23% 3.79% 6.26%

Technical Chart

10-20 years


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1745.11 1745.41 1745.07 1743.46 1743.26 1729.49 1743.791 (0.21%)
Date Index Change% Date Index Change%
2026/07/16 1747.41 -0.01% 2026/07/01 1745.26 -0.07%
2026/07/15 1747.58 0.15% 2026/06/30 1746.41 -0.16%
2026/07/14 1745.04 0.22% 2026/06/29 1749.24 0.01%
2026/07/13 1741.25 -0.17% 2026/06/26 1749.07 0.13%
2026/07/10 1744.29 -0.06% 2026/06/25 1746.86 0.06%
2026/07/09 1745.33 0.11% 2026/06/24 1745.77 0.22%
2026/07/08 1743.45 -0.07% 2026/06/23 1741.94 0.09%
2026/07/07 1744.72 -0.21% 2026/06/22 1740.31 -0.14%
2026/07/06 1748.44 0.10% 2026/06/18 1742.67 0.17%
2026/07/02 1746.63 0.08% 2026/06/17 1739.75 -0.40%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels