|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1672.05 |
4.44 |
0.25% |
- |
- |
- |
2.23% |
05/15 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.27% |
1.21% |
1.19% |
1.75% |
4.76% |
4.40% |
-1.30% |
-6.92% |
5.23% |
3.79% |
10-20 years
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1670.45 |
1672.82 |
1673.91 |
1666.97 |
1651.89 |
1631.13 |
1667.698 (0.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/15 |
1672.05 |
0.27% |
2025/05/01 |
1678.98 |
-0.21% |
| 2025/05/14 |
1667.61 |
-0.12% |
2025/04/30 |
1682.49 |
0.14% |
| 2025/05/13 |
1669.61 |
0.01% |
2025/04/29 |
1680.14 |
0.11% |
| 2025/05/12 |
1669.44 |
-0.25% |
2025/04/28 |
1678.34 |
0.20% |
| 2025/05/09 |
1673.55 |
0.04% |
2025/04/25 |
1675.03 |
0.11% |
| 2025/05/08 |
1672.85 |
-0.28% |
2025/04/24 |
1673.26 |
0.21% |
| 2025/05/07 |
1677.54 |
0.06% |
2025/04/23 |
1669.74 |
-0.04% |
| 2025/05/06 |
1676.57 |
0.13% |
2025/04/22 |
1670.48 |
-0.02% |
| 2025/05/05 |
1674.42 |
-0.01% |
2025/04/21 |
1670.74 |
0.00% |
| 2025/05/02 |
1674.55 |
-0.26% |
2025/04/18 |
1670.74 |
0.00% |
|
