|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1717.30 |
-0.30 |
-0.02% |
- |
- |
- |
4.84% |
10/09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.27% |
1.21% |
1.19% |
1.75% |
4.76% |
4.40% |
-1.30% |
-6.92% |
5.23% |
3.79% |
10-20 years
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1717.21 |
1716.42 |
1715.69 |
1706.23 |
1692.84 |
1666.29 |
1708.848 (0.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/09 |
1717.30 |
-0.02% |
2025/09/25 |
1712.41 |
-0.10% |
| 2025/10/08 |
1717.60 |
-0.02% |
2025/09/24 |
1714.18 |
-0.09% |
| 2025/10/07 |
1717.92 |
0.10% |
2025/09/23 |
1715.66 |
0.08% |
| 2025/10/06 |
1716.27 |
-0.04% |
2025/09/22 |
1714.21 |
-0.04% |
| 2025/10/03 |
1716.98 |
-0.07% |
2025/09/19 |
1714.95 |
0.02% |
| 2025/10/02 |
1718.13 |
0.01% |
2025/09/18 |
1714.68 |
-0.06% |
| 2025/10/01 |
1717.92 |
0.17% |
2025/09/17 |
1715.70 |
-0.08% |
| 2025/09/30 |
1714.98 |
0.04% |
2025/09/16 |
1716.99 |
0.06% |
| 2025/09/29 |
1714.33 |
0.09% |
2025/09/15 |
1716.00 |
0.07% |
| 2025/09/26 |
1712.79 |
0.02% |
2025/09/12 |
1714.72 |
-0.08% |
|
