10-20 years index
Index Change Change% High Low Open YTD local
1747.60 -2.94 -0.16% - - - 0.65% 08/06



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 1.21% 1.19% 1.75% 4.76% 4.40% -1.30% -6.92% 5.23% 3.79% 6.26%

Technical Chart

10-20 years


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1747.68 1745.95 1745.10 1743.47 1743.89 1732.72 1744.620 (0.17%)
Date Index Change% Date Index Change%
2026/08/06 1747.60 -0.17% 2026/07/23 1739.35 -0.11%
2026/08/05 1750.54 0.05% 2026/07/22 1741.32 -0.12%
2026/08/04 1749.74 0.20% 2026/07/21 1743.34 -0.14%
2026/08/03 1746.24 0.11% 2026/07/20 1745.77 -0.08%
2026/07/31 1744.27 -0.12% 2026/07/17 1747.11 -0.02%
2026/07/30 1746.45 0.05% 2026/07/16 1747.41 -0.01%
2026/07/29 1745.56 0.01% 2026/07/15 1747.58 0.15%
2026/07/28 1745.38 0.15% 2026/07/14 1745.04 0.22%
2026/07/27 1742.74 0.10% 2026/07/13 1741.25 -0.17%
2026/07/24 1741.00 0.09% 2026/07/10 1744.29 -0.06%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels