10-20 years index

Index Change Change% High Low Open YTD local
1698.97 -1.51 -0.08% - - - 3.79% 08/08



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 1.27% 1.21% 1.19% 1.75% 4.76% 4.40% -1.30% -6.92% 5.23% 3.79%

Technical Chart

10-20 years


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1700.51 1697.03 1693.21 1685.09 1675.81 1653.20 1687.502 (0.68%)
Date Index Change% Date Index Change%
2025/08/08 1698.97 -0.09% 2025/07/25 1690.81 0.05%
2025/08/07 1700.48 -0.03% 2025/07/24 1690.04 -0.05%
2025/08/06 1701.01 0.02% 2025/07/23 1690.84 -0.12%
2025/08/05 1700.73 -0.04% 2025/07/22 1692.81 0.09%
2025/08/04 1701.38 0.03% 2025/07/21 1691.28 0.11%
2025/08/01 1700.80 0.55% 2025/07/18 1689.42 0.11%
2025/07/31 1691.52 0.02% 2025/07/17 1687.51 -0.03%
2025/07/30 1691.21 -0.14% 2025/07/16 1688.03 0.15%
2025/07/29 1693.54 0.17% 2025/07/15 1685.47 -0.13%
2025/07/28 1690.67 -0.01% 2025/07/14 1687.59 0.02%