10-20 years index
Index Change Change% High Low Open YTD local
1748.13 0.15 0.01% - - - 0.68% 02/20



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 1.21% 1.19% 1.75% 4.76% 4.40% -1.30% -6.92% 5.23% 3.79% 6.26%

Technical Chart

10-20 years


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1748.17 1746.01 1742.07 1736.60 1728.69 1701.44 1737.532 (0.61%)
Date Index Change% Date Index Change%
2026/02/20 1748.13 0.01% 2026/02/05 1742.63 0.23%
2026/02/19 1747.98 0.03% 2026/02/04 1738.55 0.02%
2026/02/18 1747.54 -0.06% 2026/02/03 1738.26 0.02%
2026/02/17 1748.62 0.00% 2026/02/02 1737.83 -0.06%
2026/02/13 1748.58 0.13% 2026/01/30 1738.84 0.04%
2026/02/12 1746.37 0.18% 2026/01/29 1738.06 0.06%
2026/02/11 1743.27 -0.09% 2026/01/28 1737.08 -0.01%
2026/02/10 1744.92 0.12% 2026/01/27 1737.29 0.03%
2026/02/09 1742.80 0.05% 2026/01/26 1736.79 0.05%
2026/02/06 1741.90 -0.04% 2026/01/23 1735.99 0.06%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels