10-20 years index
Index Change Change% High Low Open YTD local
1732.57 -0.49 -0.03% - - - 5.72% 11/28



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 1.27% 1.21% 1.19% 1.75% 4.76% 4.40% -1.30% -6.92% 5.23% 3.79%

Technical Chart

10-20 years


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1732.58 1729.99 1727.23 1721.83 1708.19 1679.30 1722.942 (0.56%)
Date Index Change% Date Index Change%
2025/11/28 1732.57 -0.03% 2025/11/14 1724.46 -0.05%
2025/11/27 1733.06 0.00% 2025/11/13 1725.31 -0.08%
2025/11/26 1733.06 0.00% 2025/11/12 1726.77 0.12%
2025/11/25 1732.99 0.10% 2025/11/11 1724.66 0.00%
2025/11/24 1731.20 0.05% 2025/11/10 1724.66 -0.05%
2025/11/21 1730.27 0.11% 2025/11/07 1725.51 0.02%
2025/11/20 1728.30 0.10% 2025/11/06 1725.15 0.21%
2025/11/19 1726.59 -0.01% 2025/11/05 1721.59 -0.13%
2025/11/18 1726.71 0.09% 2025/11/04 1723.88 0.06%
2025/11/17 1725.13 0.04% 2025/11/03 1722.82 0.02%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels