10-20 years index

Index Change Change% High Low Open YTD local
1576.18 0.22 0.01% - - - 0.15% 05/24



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 2.20% 1.27% 1.21% 1.19% 1.75% 4.76% 4.40% -1.30% -6.92% 5.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1577.57 1577.98 1575.03 1571.99 1569.59 1545.60 1571.518 (0.30%)
Date Index Change% Date Index Change%
2024/05/24 1576.18 0.01% 2024/05/10 1574.47 -0.10%
2024/05/23 1575.96 -0.14% 2024/05/09 1576.03 0.08%
2024/05/22 1578.20 -0.08% 2024/05/08 1574.71 -0.05%
2024/05/21 1579.44 0.09% 2024/05/07 1575.47 0.04%
2024/05/20 1578.09 -0.02% 2024/05/06 1574.80 0.01%
2024/05/17 1578.41 -0.06% 2024/05/03 1574.63 0.22%
2024/05/16 1579.41 -0.13% 2024/05/02 1571.13 0.21%
2024/05/15 1581.46 0.27% 2024/05/01 1567.86 0.20%
2024/05/14 1577.18 0.11% 2024/04/30 1564.67 -0.15%
2024/05/13 1575.47 0.06% 2024/04/29 1567.01 0.13%