|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1607.51 |
2.72 |
0.16% |
- |
- |
- |
2.02% |
07/26 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
2.20% |
1.27% |
1.21% |
1.19% |
1.75% |
4.76% |
4.40% |
-1.30% |
-6.92% |
5.23% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1604.65 |
1604.52 |
1600.09 |
1587.71 |
1579.08 |
1556.21 |
1590.530 (1.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
1607.51 |
0.17% |
2024/07/12 |
1603.94 |
0.13% |
| 2024/07/25 |
1604.79 |
0.04% |
2024/07/11 |
1601.82 |
0.27% |
| 2024/07/24 |
1604.15 |
0.02% |
2024/07/10 |
1597.46 |
0.02% |
| 2024/07/23 |
1603.89 |
0.06% |
2024/07/09 |
1597.12 |
0.00% |
| 2024/07/22 |
1602.90 |
-0.00% |
2024/07/08 |
1597.06 |
0.00% |
| 2024/07/19 |
1602.96 |
-0.07% |
2024/07/05 |
1597.03 |
0.24% |
| 2024/07/18 |
1604.13 |
-0.10% |
2024/07/03 |
1593.13 |
0.20% |
| 2024/07/17 |
1605.72 |
0.02% |
2024/07/02 |
1590.00 |
0.12% |
| 2024/07/16 |
1605.36 |
0.10% |
2024/07/01 |
1588.14 |
-0.17% |
| 2024/07/15 |
1603.77 |
-0.01% |
2024/06/28 |
1590.92 |
-0.05% |
|
