|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1646.00 |
1.06 |
0.06% |
- |
- |
- |
0.73% |
02/20 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.27% |
1.21% |
1.19% |
1.75% |
4.76% |
4.40% |
-1.30% |
-6.92% |
5.23% |
3.79% |
10-20 years
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1644.42 |
1643.66 |
1642.70 |
1636.81 |
1635.79 |
1608.83 |
1637.383 (0.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/20 |
1646.00 |
0.06% |
2025/02/05 |
1646.01 |
0.14% |
| 2025/02/19 |
1644.94 |
0.10% |
2025/02/04 |
1643.67 |
0.09% |
| 2025/02/18 |
1643.37 |
-0.11% |
2025/02/03 |
1642.24 |
-0.02% |
| 2025/02/14 |
1645.24 |
0.16% |
2025/01/31 |
1642.58 |
-0.01% |
| 2025/02/13 |
1642.54 |
0.21% |
2025/01/30 |
1642.73 |
0.07% |
| 2025/02/12 |
1639.17 |
-0.24% |
2025/01/29 |
1641.58 |
-0.04% |
| 2025/02/11 |
1643.07 |
-0.04% |
2025/01/28 |
1642.21 |
0.01% |
| 2025/02/10 |
1643.79 |
0.04% |
2025/01/27 |
1642.04 |
0.26% |
| 2025/02/07 |
1643.07 |
-0.14% |
2025/01/24 |
1637.86 |
0.08% |
| 2025/02/06 |
1645.43 |
-0.04% |
2025/01/23 |
1636.51 |
-0.01% |
|
