|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1738.35 |
-5.25 |
-0.28% |
- |
- |
- |
0.14% |
06/05 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.21% |
1.19% |
1.75% |
4.76% |
4.40% |
-1.30% |
-6.92% |
5.23% |
3.79% |
6.26% |
10-20 years
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1742.13 |
1742.03 |
1741.01 |
1741.80 |
1741.19 |
1723.08 |
1742.611 (-0.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
1738.35 |
-0.30% |
2026/05/21 |
1738.48 |
-0.02% |
| 2026/06/04 |
1743.60 |
0.11% |
2026/05/20 |
1738.81 |
0.26% |
| 2026/06/03 |
1741.75 |
-0.10% |
2026/05/19 |
1734.35 |
-0.14% |
| 2026/06/02 |
1743.49 |
0.00% |
2026/05/18 |
1736.84 |
0.04% |
| 2026/06/01 |
1743.47 |
-0.09% |
2026/05/15 |
1736.20 |
-0.31% |
| 2026/05/29 |
1745.09 |
0.07% |
2026/05/14 |
1741.60 |
-0.06% |
| 2026/05/28 |
1743.82 |
0.09% |
2026/05/13 |
1742.57 |
0.06% |
| 2026/05/27 |
1742.31 |
0.03% |
2026/05/12 |
1741.49 |
-0.13% |
| 2026/05/26 |
1741.74 |
0.29% |
2026/05/11 |
1743.83 |
-0.11% |
| 2026/05/22 |
1736.65 |
-0.11% |
2026/05/08 |
1745.69 |
0.09% |
|
