20-plus years index
Index Change Change% High Low Open YTD local
3727.06 7.89 0.21% - - - 0.35% 04/06



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 3.85% 8.70% -0.51% 12.82% 12.43% -1.57% -24.32% 8.32% -1.04% 8.71%

Technical Chart

20-plus years


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3723.89 3711.74 3721.69 3741.88 3731.26 3629.24 3742.915 (-0.42%)
Date Index Change% Date Index Change%
2026/04/06 3727.06 0.21% 2026/03/23 3707.10 0.51%
2026/04/03 3719.17 -0.40% 2026/03/20 3688.42 -1.37%
2026/04/02 3734.08 0.39% 2026/03/19 3739.54 0.24%
2026/04/01 3719.63 0.00% 2026/03/18 3730.47 -0.55%
2026/03/31 3719.49 0.08% 2026/03/17 3751.10 0.24%
2026/03/30 3716.42 1.00% 2026/03/16 3741.94 0.63%
2026/03/27 3679.55 -0.24% 2026/03/13 3718.47 -0.29%
2026/03/26 3688.24 -0.84% 2026/03/12 3729.40 -0.31%
2026/03/25 3719.47 0.68% 2026/03/11 3740.90 -0.75%
2026/03/24 3694.25 -0.35% 2026/03/10 3769.03 -0.56%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels