20-plus years index
Index Change Change% High Low Open YTD local
3650.44 -5.49 -0.15% - - - -1.66% 05/18



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 3.85% 8.70% -0.51% 12.82% 12.43% -1.57% -24.32% 8.32% -1.04% 8.71%

Technical Chart

20-plus years


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3680.06 3702.05 3714.84 3736.67 3730.36 3655.65 3731.665 (-2.18%)
Date Index Change% Date Index Change%
2026/05/18 3650.44 -0.15% 2026/05/04 3697.68 -0.50%
2026/05/15 3655.93 -1.13% 2026/05/01 3716.35 0.15%
2026/05/14 3697.62 -0.02% 2026/04/30 3710.81 -0.52%
2026/05/13 3698.36 0.01% 2026/04/28 3730.02 0.01%
2026/05/12 3697.94 -0.50% 2026/04/27 3729.81 -0.29%
2026/05/11 3716.45 -0.48% 2026/04/24 3740.79 0.26%
2026/05/08 3734.40 0.32% 2026/04/23 3731.17 -0.14%
2026/05/07 3722.43 -0.41% 2026/04/22 3736.24 0.16%
2026/05/06 3737.62 0.76% 2026/04/21 3730.40 -0.60%
2026/05/05 3709.29 0.31% 2026/04/20 3752.98 0.02%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels