20-plus years index

Index Change Change% High Low Open YTD local
3448.68 -39.89 -1.11% - - - -0.10% 11/12



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 20.34% -0.51% 3.85% 8.70% -0.51% 12.82% 12.43% -1.57% -24.32% 8.32%

Technical Chart

20-plus years


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3465.00 3470.13 3491.17 3579.62 3511.50 3402.55 3549.231 (-2.83%)
Date Index Change% Date Index Change%
2024/11/12 3448.68 -1.14% 2024/10/28 3478.51 -0.26%
2024/11/08 3488.57 0.62% 2024/10/25 3487.59 -0.27%
2024/11/07 3466.99 1.07% 2024/10/24 3497.15 0.36%
2024/11/06 3430.28 -1.72% 2024/10/23 3484.55 -0.24%
2024/11/05 3490.48 0.23% 2024/10/22 3492.92 -0.04%
2024/11/04 3482.59 0.95% 2024/10/21 3494.44 -1.17%
2024/11/01 3449.82 -0.93% 2024/10/18 3535.72 0.10%
2024/10/31 3482.30 0.05% 2024/10/17 3532.17 -0.89%
2024/10/30 3480.70 -0.00% 2024/10/16 3564.00 0.25%
2024/10/29 3480.86 0.07% 2024/10/15 3555.09 0.75%