|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3718.36 |
29.94 |
0.79% |
- |
- |
- |
8.59% |
11/06 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.51% |
3.85% |
8.70% |
-0.51% |
12.82% |
12.43% |
-1.57% |
-24.32% |
8.32% |
-1.04% |
20-plus years
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3707.65 |
3722.68 |
3728.07 |
3664.25 |
3586.33 |
3527.41 |
3677.932 (1.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/06 |
3718.36 |
0.81% |
2025/10/23 |
3739.98 |
-0.45% |
| 2025/11/05 |
3688.42 |
-0.71% |
2025/10/22 |
3756.84 |
0.07% |
| 2025/11/04 |
3714.90 |
0.20% |
2025/10/21 |
3754.35 |
0.31% |
| 2025/11/03 |
3707.47 |
-0.04% |
2025/10/20 |
3742.60 |
0.27% |
| 2025/10/31 |
3709.11 |
-0.10% |
2025/10/17 |
3732.55 |
-0.23% |
| 2025/10/30 |
3712.75 |
-0.30% |
2025/10/16 |
3741.13 |
0.58% |
| 2025/10/29 |
3724.08 |
-0.90% |
2025/10/15 |
3719.43 |
-0.14% |
| 2025/10/28 |
3757.94 |
0.18% |
2025/10/14 |
3724.75 |
0.36% |
| 2025/10/27 |
3751.33 |
0.24% |
2025/10/13 |
3711.49 |
0.00% |
| 2025/10/24 |
3742.39 |
0.06% |
2025/10/10 |
3711.49 |
1.02% |
|
