|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3440.10 |
-27.80 |
-0.78% |
- |
- |
- |
0.67% |
05/12 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.51% |
3.85% |
8.70% |
-0.51% |
12.82% |
12.43% |
-1.57% |
-24.32% |
8.32% |
-1.04% |
20-plus years
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3469.66 |
3486.41 |
3472.82 |
3505.19 |
3479.97 |
3484.29 |
3490.095 (-1.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/12 |
3440.10 |
-0.80% |
2025/04/28 |
3514.88 |
0.57% |
| 2025/05/09 |
3467.90 |
0.12% |
2025/04/25 |
3494.98 |
0.61% |
| 2025/05/08 |
3463.71 |
-0.92% |
2025/04/24 |
3473.96 |
0.82% |
| 2025/05/07 |
3495.98 |
0.44% |
2025/04/23 |
3445.77 |
0.53% |
| 2025/05/06 |
3480.61 |
0.32% |
2025/04/22 |
3427.66 |
0.40% |
| 2025/05/05 |
3469.48 |
-0.33% |
2025/04/21 |
3413.91 |
-1.09% |
| 2025/05/02 |
3480.99 |
-0.78% |
2025/04/18 |
3451.58 |
0.00% |
| 2025/05/01 |
3508.44 |
-0.51% |
2025/04/17 |
3451.58 |
-0.54% |
| 2025/04/30 |
3526.52 |
-0.11% |
2025/04/16 |
3470.24 |
0.65% |
| 2025/04/29 |
3530.40 |
0.44% |
2025/04/15 |
3447.68 |
0.30% |
|
