20-plus years index
Index Change Change% High Low Open YTD local
3725.01 11.79 0.31% - - - 0.29% 01/07



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 3.85% 8.70% -0.51% 12.82% 12.43% -1.57% -24.32% 8.32% -1.04% 8.71%

Technical Chart

20-plus years


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3713.07 3717.31 3710.65 3720.74 3667.70 3566.73 3714.999 (0.27%)
Date Index Change% Date Index Change%
2026/01/07 3725.01 0.32% 2025/12/23 3704.39 0.04%
2026/01/06 3713.22 -0.00% 2025/12/22 3702.73 -0.10%
2026/01/05 3713.26 0.36% 2025/12/19 3706.52 -0.28%
2026/01/02 3700.01 -0.37% 2025/12/18 3716.87 0.33%
2025/12/31 3713.87 -0.23% 2025/12/17 3704.80 -0.01%
2025/12/30 3722.34 -0.16% 2025/12/16 3705.21 0.34%
2025/12/29 3728.22 0.28% 2025/12/15 3692.77 0.12%
2025/12/26 3717.96 -0.04% 2025/12/12 3688.30 -0.55%
2025/12/25 3719.59 0.00% 2025/12/11 3708.67 -0.03%
2025/12/24 3719.59 0.41% 2025/12/10 3709.69 0.43%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels