|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
3451.68 |
22.38 |
0.63% |
- |
- |
- |
-0.01% |
07/26 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
20.34% |
-0.51% |
3.85% |
8.70% |
-0.51% |
12.82% |
12.43% |
-1.57% |
-24.32% |
8.32% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
3433.65 |
3445.49 |
3430.63 |
3391.43 |
3366.79 |
3301.08 |
3401.747 (1.47%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/07/26 |
3451.68 |
0.65% |
2024/07/12 |
3463.47 |
0.23% |
2024/07/25 |
3429.30 |
0.42% |
2024/07/11 |
3455.56 |
0.78% |
2024/07/24 |
3414.79 |
-0.63% |
2024/07/10 |
3428.68 |
0.18% |
2024/07/23 |
3436.56 |
0.02% |
2024/07/09 |
3422.54 |
-0.22% |
2024/07/22 |
3435.91 |
-0.17% |
2024/07/08 |
3430.12 |
0.09% |
2024/07/19 |
3441.73 |
-0.44% |
2024/07/05 |
3427.01 |
0.65% |
2024/07/18 |
3456.87 |
-0.52% |
2024/07/03 |
3404.86 |
0.93% |
2024/07/17 |
3474.97 |
0.13% |
2024/07/02 |
3373.40 |
0.50% |
2024/07/16 |
3470.53 |
0.81% |
2024/07/01 |
3356.76 |
-1.14% |
2024/07/15 |
3442.54 |
-0.60% |
2024/06/28 |
3395.34 |
-1.05% |
|