20-plus years index
Index Change Change% High Low Open YTD local
3729.81 -10.98 -0.29% - - - 0.42% 04/27



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 3.85% 8.70% -0.51% 12.82% 12.43% -1.57% -24.32% 8.32% -1.04% 8.71%

Technical Chart

20-plus years


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3733.68 3739.37 3734.32 3748.07 3732.02 3643.54 3734.311 (-0.12%)
Date Index Change% Date Index Change%
2026/04/27 3729.81 -0.29% 2026/04/13 3735.85 0.26%
2026/04/24 3740.79 0.26% 2026/04/10 3726.26 -0.31%
2026/04/23 3731.17 -0.14% 2026/04/09 3737.97 -0.08%
2026/04/22 3736.24 0.16% 2026/04/08 3741.13 0.24%
2026/04/21 3730.40 -0.60% 2026/04/07 3732.02 0.13%
2026/04/20 3752.98 0.02% 2026/04/06 3727.06 0.21%
2026/04/17 3752.41 0.65% 2026/04/03 3719.17 -0.40%
2026/04/16 3728.18 -0.32% 2026/04/02 3734.08 0.39%
2026/04/15 3740.29 -0.30% 2026/04/01 3719.63 0.00%
2026/04/14 3751.46 0.42% 2026/03/31 3719.49 0.08%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels