20-plus years index

Index Change Change% High Low Open YTD local
3503.78 19.67 0.55% - - - 2.48% 07/18



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.51% 3.85% 8.70% -0.51% 12.82% 12.43% -1.57% -24.32% 8.32% -1.04%

Technical Chart

20-plus years


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3487.27 3499.06 3517.71 3484.88 3492.39 3505.00 3491.155 (0.36%)
Date Index Change% Date Index Change%
2025/07/18 3503.78 0.56% 2025/07/04 3531.08 0.00%
2025/07/17 3484.11 0.02% 2025/07/03 3531.08 -0.41%
2025/07/16 3483.33 0.28% 2025/07/02 3545.46 -0.33%
2025/07/15 3473.68 -0.51% 2025/07/01 3557.29 -0.04%
2025/07/14 3491.47 -0.07% 2025/06/30 3558.61 0.74%
2025/07/11 3493.98 -0.88% 2025/06/27 3532.56 -0.43%
2025/07/10 3525.07 0.01% 2025/06/26 3547.67 0.56%
2025/07/09 3524.62 0.77% 2025/06/25 3527.85 0.06%
2025/07/08 3497.78 -0.43% 2025/06/24 3525.86 0.56%
2025/07/07 3512.78 -0.52% 2025/06/23 3506.14 0.41%