20-plus years index
Index Change Change% High Low Open YTD local
3703.27 15.80 0.42% - - - -0.28% 06/09



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 3.85% 8.70% -0.51% 12.82% 12.43% -1.57% -24.32% 8.32% -1.04% 8.71%

Technical Chart

20-plus years


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3704.22 3710.67 3692.67 3714.52 3727.75 3670.39 3713.672 (-0.28%)
Date Index Change% Date Index Change%
2026/06/09 3703.27 0.43% 2026/05/26 3698.39 0.71%
2026/06/08 3687.47 -0.32% 2026/05/22 3672.35 0.01%
2026/06/05 3699.21 -0.57% 2026/05/21 3672.07 0.14%
2026/06/04 3720.32 0.26% 2026/05/20 3666.92 0.83%
2026/06/03 3710.83 -0.37% 2026/05/19 3636.74 -0.38%
2026/06/02 3724.72 0.16% 2026/05/18 3650.44 -0.15%
2026/06/01 3718.84 -0.05% 2026/05/15 3655.93 -1.13%
2026/05/29 3720.52 0.09% 2026/05/14 3697.62 -0.02%
2026/05/28 3717.26 0.35% 2026/05/13 3698.36 0.01%
2026/05/27 3704.29 0.16% 2026/05/12 3697.94 -0.50%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels