|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3711.39 |
4.27 |
0.11% |
- |
- |
- |
-0.07% |
07/17 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.85% |
8.70% |
-0.51% |
12.82% |
12.43% |
-1.57% |
-24.32% |
8.32% |
-1.04% |
8.71% |
20-plus years
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3700.90 |
3706.16 |
3730.44 |
3715.85 |
3731.05 |
3693.09 |
3722.432 (-0.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
3711.39 |
0.12% |
2026/07/02 |
3734.95 |
-0.10% |
| 2026/07/16 |
3707.12 |
0.07% |
2026/07/01 |
3738.62 |
-0.39% |
| 2026/07/15 |
3704.57 |
0.23% |
2026/06/30 |
3753.40 |
-0.82% |
| 2026/07/14 |
3696.05 |
0.29% |
2026/06/29 |
3784.41 |
0.17% |
| 2026/07/13 |
3685.36 |
-0.48% |
2026/06/26 |
3778.07 |
0.16% |
| 2026/07/10 |
3703.22 |
-0.06% |
2026/06/25 |
3771.95 |
-0.05% |
| 2026/07/09 |
3705.59 |
0.11% |
2026/06/24 |
3773.73 |
1.02% |
| 2026/07/08 |
3701.64 |
-0.19% |
2026/06/23 |
3735.59 |
0.18% |
| 2026/07/07 |
3708.52 |
-0.79% |
2026/06/22 |
3728.97 |
-0.49% |
| 2026/07/06 |
3738.16 |
0.09% |
2026/06/18 |
3747.51 |
0.44% |
|
