|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3320.25 |
-14.72 |
-0.43% |
- |
- |
- |
-3.71% |
05/08 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
20.34% |
-0.51% |
3.85% |
8.70% |
-0.51% |
12.82% |
12.43% |
-1.57% |
-24.32% |
8.32% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3315.38 |
3287.53 |
3276.44 |
3332.08 |
3332.14 |
3289.05 |
3321.251 (-0.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/08 |
3320.25 |
-0.44% |
2024/04/24 |
3256.65 |
-0.40% |
| 2024/05/07 |
3334.97 |
0.42% |
2024/04/23 |
3269.81 |
0.18% |
| 2024/05/06 |
3321.09 |
0.27% |
2024/04/22 |
3263.79 |
-0.03% |
| 2024/05/03 |
3312.02 |
0.71% |
2024/04/19 |
3264.61 |
0.27% |
| 2024/05/02 |
3288.57 |
0.48% |
2024/04/18 |
3255.98 |
-0.45% |
| 2024/05/01 |
3272.86 |
0.55% |
2024/04/17 |
3270.74 |
0.85% |
| 2024/04/30 |
3254.94 |
-0.61% |
2024/04/16 |
3243.32 |
-0.47% |
| 2024/04/29 |
3274.80 |
0.58% |
2024/04/15 |
3258.53 |
-1.06% |
| 2024/04/26 |
3255.85 |
0.49% |
2024/04/12 |
3293.54 |
0.52% |
| 2024/04/25 |
3239.98 |
-0.51% |
2024/04/11 |
3276.59 |
-0.35% |
|
