20-plus years index

Index Change Change% High Low Open YTD local
3512.78 -18.30 -0.50% - - - 2.74% 07/07



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.51% 3.85% 8.70% -0.51% 12.82% 12.43% -1.57% -24.32% 8.32% -1.04%

Technical Chart

20-plus years


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3535.54 3537.02 3510.27 3476.14 3486.52 3502.05 3488.340 (0.70%)
Date Index Change% Date Index Change%
2025/07/07 3512.78 -0.52% 2025/06/23 3506.14 0.41%
2025/07/04 3531.08 0.00% 2025/06/20 3491.77 -0.08%
2025/07/03 3531.08 -0.41% 2025/06/18 3494.67 0.11%
2025/07/02 3545.46 -0.33% 2025/06/17 3490.99 0.76%
2025/07/01 3557.29 -0.04% 2025/06/16 3464.60 -0.53%
2025/06/30 3558.61 0.74% 2025/06/13 3483.06 -0.68%
2025/06/27 3532.56 -0.43% 2025/06/12 3506.97 0.80%
2025/06/26 3547.67 0.56% 2025/06/11 3479.22 0.51%
2025/06/25 3527.85 0.06% 2025/06/10 3461.47 0.15%
2025/06/24 3525.86 0.56% 2025/06/09 3456.26 0.16%