|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3563.40 |
-13.26 |
-0.36% |
- |
- |
- |
4.18% |
08/08 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.51% |
3.85% |
8.70% |
-0.51% |
12.82% |
12.43% |
-1.57% |
-24.32% |
8.32% |
-1.04% |
20-plus years
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3579.79 |
3560.46 |
3533.79 |
3502.16 |
3503.11 |
3511.09 |
3514.840 (1.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
3563.40 |
-0.37% |
2025/07/25 |
3531.05 |
0.38% |
| 2025/08/07 |
3576.66 |
-0.11% |
2025/07/24 |
3517.70 |
-0.18% |
| 2025/08/06 |
3580.68 |
-0.29% |
2025/07/23 |
3524.06 |
-0.42% |
| 2025/08/05 |
3590.96 |
0.10% |
2025/07/22 |
3538.75 |
0.44% |
| 2025/08/04 |
3587.27 |
0.18% |
2025/07/21 |
3523.26 |
0.56% |
| 2025/08/01 |
3580.95 |
1.34% |
2025/07/18 |
3503.78 |
0.56% |
| 2025/07/31 |
3533.63 |
0.20% |
2025/07/17 |
3484.11 |
0.02% |
| 2025/07/30 |
3526.61 |
-0.49% |
2025/07/16 |
3483.33 |
0.28% |
| 2025/07/29 |
3543.88 |
0.66% |
2025/07/15 |
3473.68 |
-0.51% |
| 2025/07/28 |
3520.60 |
-0.30% |
2025/07/14 |
3491.47 |
-0.07% |
|
