20-plus years index
Index Change Change% High Low Open YTD local
3699.21 -21.11 -0.55% - - - -0.38% 06/05



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 3.85% 8.70% -0.51% 12.82% 12.43% -1.57% -24.32% 8.32% -1.04% 8.71%

Technical Chart

20-plus years


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3714.78 3708.67 3695.68 3715.48 3727.81 3668.70 3716.584 (-0.47%)
Date Index Change% Date Index Change%
2026/06/05 3699.21 -0.57% 2026/05/21 3672.07 0.14%
2026/06/04 3720.32 0.26% 2026/05/20 3666.92 0.83%
2026/06/03 3710.83 -0.37% 2026/05/19 3636.74 -0.38%
2026/06/02 3724.72 0.16% 2026/05/18 3650.44 -0.15%
2026/06/01 3718.84 -0.05% 2026/05/15 3655.93 -1.13%
2026/05/29 3720.52 0.09% 2026/05/14 3697.62 -0.02%
2026/05/28 3717.26 0.35% 2026/05/13 3698.36 0.01%
2026/05/27 3704.29 0.16% 2026/05/12 3697.94 -0.50%
2026/05/26 3698.39 0.71% 2026/05/11 3716.45 -0.48%
2026/05/22 3672.35 0.01% 2026/05/08 3734.40 0.32%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels