20-plus years index
Index Change Change% High Low Open YTD local
3791.96 -1.76 -0.05% - - - 2.05% 02/20



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 3.85% 8.70% -0.51% 12.82% 12.43% -1.57% -24.32% 8.32% -1.04% 8.71%

Technical Chart

20-plus years


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3793.42 3771.53 3741.58 3724.05 3710.15 3602.40 3727.834 (1.72%)
Date Index Change% Date Index Change%
2026/02/20 3791.96 -0.05% 2026/02/05 3734.09 0.81%
2026/02/19 3793.72 0.09% 2026/02/04 3704.01 -0.08%
2026/02/18 3790.14 -0.18% 2026/02/03 3706.99 0.21%
2026/02/17 3796.87 0.07% 2026/02/02 3699.34 -0.05%
2026/02/13 3794.40 0.44% 2026/01/30 3701.33 -0.27%
2026/02/12 3777.85 0.88% 2026/01/29 3711.17 0.08%
2026/02/11 3745.02 -0.38% 2026/01/28 3708.27 -0.16%
2026/02/10 3759.13 0.68% 2026/01/27 3714.28 -0.26%
2026/02/09 3733.69 0.03% 2026/01/26 3724.02 0.30%
2026/02/06 3732.48 -0.04% 2026/01/23 3712.93 0.18%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels