|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3503.78 |
19.67 |
0.55% |
- |
- |
- |
2.48% |
07/18 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.51% |
3.85% |
8.70% |
-0.51% |
12.82% |
12.43% |
-1.57% |
-24.32% |
8.32% |
-1.04% |
20-plus years
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3487.27 |
3499.06 |
3517.71 |
3484.88 |
3492.39 |
3505.00 |
3491.155 (0.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
3503.78 |
0.56% |
2025/07/04 |
3531.08 |
0.00% |
| 2025/07/17 |
3484.11 |
0.02% |
2025/07/03 |
3531.08 |
-0.41% |
| 2025/07/16 |
3483.33 |
0.28% |
2025/07/02 |
3545.46 |
-0.33% |
| 2025/07/15 |
3473.68 |
-0.51% |
2025/07/01 |
3557.29 |
-0.04% |
| 2025/07/14 |
3491.47 |
-0.07% |
2025/06/30 |
3558.61 |
0.74% |
| 2025/07/11 |
3493.98 |
-0.88% |
2025/06/27 |
3532.56 |
-0.43% |
| 2025/07/10 |
3525.07 |
0.01% |
2025/06/26 |
3547.67 |
0.56% |
| 2025/07/09 |
3524.62 |
0.77% |
2025/06/25 |
3527.85 |
0.06% |
| 2025/07/08 |
3497.78 |
-0.43% |
2025/06/24 |
3525.86 |
0.56% |
| 2025/07/07 |
3512.78 |
-0.52% |
2025/06/23 |
3506.14 |
0.41% |
|
