20-plus years index

Index Change Change% High Low Open YTD local
3456.50 -2.91 -0.08% - - - 1.14% 06/03



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.51% 3.85% 8.70% -0.51% 12.82% 12.43% -1.57% -24.32% 8.32% -1.04%

Technical Chart

20-plus years


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3461.92 3442.59 3448.83 3482.38 3470.06 3491.31 3477.653 (-0.61%)
Date Index Change% Date Index Change%
2025/06/03 3456.50 -0.08% 2025/05/19 3447.15 -0.15%
2025/06/02 3459.41 -0.63% 2025/05/16 3452.33 0.12%
2025/05/30 3481.25 0.34% 2025/05/15 3448.36 0.80%
2025/05/29 3469.35 0.76% 2025/05/14 3421.12 -0.36%
2025/05/28 3443.07 -0.32% 2025/05/13 3433.52 -0.19%
2025/05/27 3454.03 0.97% 2025/05/12 3440.10 -0.80%
2025/05/23 3420.87 0.28% 2025/05/09 3467.90 0.12%
2025/05/22 3411.34 0.49% 2025/05/08 3463.71 -0.92%
2025/05/21 3394.68 -1.18% 2025/05/07 3495.98 0.44%
2025/05/20 3435.35 -0.34% 2025/05/06 3480.61 0.32%