|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3475.11 |
11.77 |
0.33% |
- |
- |
- |
1.67% |
02/20 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.51% |
3.85% |
8.70% |
-0.51% |
12.82% |
12.43% |
-1.57% |
-24.32% |
8.32% |
-1.04% |
20-plus years
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3469.95 |
3469.06 |
3456.52 |
3455.00 |
3508.60 |
3448.49 |
3444.785 (0.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/20 |
3475.11 |
0.34% |
2025/02/05 |
3495.08 |
1.05% |
| 2025/02/19 |
3463.34 |
0.14% |
2025/02/04 |
3458.86 |
0.21% |
| 2025/02/18 |
3458.45 |
-0.77% |
2025/02/03 |
3451.51 |
0.32% |
| 2025/02/14 |
3485.37 |
0.52% |
2025/01/31 |
3440.33 |
-0.32% |
| 2025/02/13 |
3467.47 |
1.05% |
2025/01/30 |
3451.44 |
0.32% |
| 2025/02/12 |
3431.39 |
-0.83% |
2025/01/29 |
3440.51 |
-0.10% |
| 2025/02/11 |
3459.94 |
-0.46% |
2025/01/28 |
3443.87 |
-0.04% |
| 2025/02/10 |
3475.94 |
-0.15% |
2025/01/27 |
3445.24 |
1.01% |
| 2025/02/07 |
3481.08 |
-0.33% |
2025/01/24 |
3410.92 |
0.26% |
| 2025/02/06 |
3492.46 |
-0.07% |
2025/01/23 |
3402.15 |
-0.49% |
|
