|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3673.99 |
7.43 |
0.20% |
- |
- |
- |
-1.05% |
08/07 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.85% |
8.70% |
-0.51% |
12.82% |
12.43% |
-1.57% |
-24.32% |
8.32% |
-1.04% |
8.71% |
20-plus years
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3672.21 |
3671.40 |
3681.18 |
3703.81 |
3724.16 |
3702.47 |
3702.784 (-0.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/07 |
3673.99 |
0.20% |
2026/07/24 |
3675.13 |
0.19% |
| 2026/08/06 |
3666.56 |
-0.48% |
2026/07/23 |
3668.26 |
-0.23% |
| 2026/08/05 |
3684.30 |
0.14% |
2026/07/22 |
3676.67 |
-0.29% |
| 2026/08/04 |
3679.25 |
0.61% |
2026/07/21 |
3687.45 |
-0.27% |
| 2026/08/03 |
3656.96 |
0.34% |
2026/07/20 |
3697.60 |
-0.37% |
| 2026/07/31 |
3644.54 |
-0.45% |
2026/07/17 |
3711.39 |
0.12% |
| 2026/07/30 |
3660.95 |
-0.04% |
2026/07/16 |
3707.12 |
0.07% |
| 2026/07/29 |
3662.43 |
-1.02% |
2026/07/15 |
3704.57 |
0.23% |
| 2026/07/28 |
3700.19 |
0.42% |
2026/07/14 |
3696.05 |
0.29% |
| 2026/07/27 |
3684.86 |
0.26% |
2026/07/13 |
3685.36 |
-0.48% |
|
