|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3751.07 |
-11.54 |
-0.30% |
- |
- |
- |
9.52% |
11/28 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.51% |
3.85% |
8.70% |
-0.51% |
12.82% |
12.43% |
-1.57% |
-24.32% |
8.32% |
-1.04% |
20-plus years
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3754.72 |
3735.00 |
3723.06 |
3703.38 |
3622.80 |
3543.55 |
3706.164 (1.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
3751.07 |
-0.31% |
2025/11/14 |
3700.72 |
-0.31% |
| 2025/11/27 |
3762.61 |
0.00% |
2025/11/13 |
3712.34 |
-0.51% |
| 2025/11/26 |
3762.61 |
0.20% |
2025/11/12 |
3731.28 |
0.54% |
| 2025/11/25 |
3754.97 |
0.34% |
2025/11/11 |
3711.37 |
0.00% |
| 2025/11/24 |
3742.35 |
0.36% |
2025/11/10 |
3711.37 |
-0.10% |
| 2025/11/21 |
3729.11 |
0.27% |
2025/11/07 |
3715.02 |
-0.09% |
| 2025/11/20 |
3719.14 |
0.27% |
2025/11/06 |
3718.36 |
0.81% |
| 2025/11/19 |
3709.02 |
-0.06% |
2025/11/05 |
3688.42 |
-0.71% |
| 2025/11/18 |
3711.33 |
0.10% |
2025/11/04 |
3714.90 |
0.20% |
| 2025/11/17 |
3707.75 |
0.19% |
2025/11/03 |
3707.47 |
-0.04% |
|
