20-plus years index

Index Change Change% High Low Open YTD local
3347.39 3.62 0.11% - - - -2.95% 05/24



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 20.34% -0.51% 3.85% 8.70% -0.51% 12.82% 12.43% -1.57% -24.32% 8.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3352.25 3353.10 3328.23 3333.49 3350.76 3288.88 3319.828 (0.83%)
Date Index Change% Date Index Change%
2024/05/24 3347.39 0.11% 2024/05/10 3322.07 -0.30%
2024/05/23 3343.77 -0.53% 2024/05/09 3331.99 0.35%
2024/05/22 3361.48 -0.00% 2024/05/08 3320.25 -0.44%
2024/05/21 3361.51 0.43% 2024/05/07 3334.97 0.42%
2024/05/20 3347.09 -0.15% 2024/05/06 3321.09 0.27%
2024/05/17 3352.27 -0.45% 2024/05/03 3312.02 0.71%
2024/05/16 3367.27 -0.30% 2024/05/02 3288.57 0.48%
2024/05/15 3377.54 1.03% 2024/05/01 3272.86 0.55%
2024/05/14 3343.21 0.41% 2024/04/30 3254.94 -0.61%
2024/05/13 3329.47 0.22% 2024/04/29 3274.80 0.58%