|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3674.19 |
-2.13 |
-0.06% |
- |
- |
- |
7.33% |
10/09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.51% |
3.85% |
8.70% |
-0.51% |
12.82% |
12.43% |
-1.57% |
-24.32% |
8.32% |
-1.04% |
20-plus years
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3670.58 |
3667.22 |
3666.01 |
3604.06 |
3543.51 |
3514.08 |
3621.240 (1.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/09 |
3674.19 |
-0.06% |
2025/09/25 |
3646.67 |
-0.19% |
| 2025/10/08 |
3676.32 |
0.14% |
2025/09/24 |
3653.58 |
-0.30% |
| 2025/10/07 |
3671.08 |
0.39% |
2025/09/23 |
3664.52 |
0.48% |
| 2025/10/06 |
3656.86 |
-0.48% |
2025/09/22 |
3647.04 |
-0.22% |
| 2025/10/03 |
3674.46 |
-0.20% |
2025/09/19 |
3655.16 |
-0.06% |
| 2025/10/02 |
3681.68 |
0.22% |
2025/09/18 |
3657.49 |
-0.58% |
| 2025/10/01 |
3673.43 |
0.39% |
2025/09/17 |
3678.87 |
-0.22% |
| 2025/09/30 |
3659.06 |
-0.07% |
2025/09/16 |
3686.86 |
0.09% |
| 2025/09/29 |
3661.55 |
0.49% |
2025/09/15 |
3683.65 |
0.26% |
| 2025/09/26 |
3643.57 |
-0.09% |
2025/09/12 |
3674.06 |
-0.37% |
|
