|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1877.81 |
-0.21 |
-0.01% |
- |
- |
- |
1.93% |
03/21 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.08% |
1.48% |
2.18% |
1.43% |
6.24% |
5.79% |
-1.39% |
-8.30% |
5.43% |
3.34% |
U.S. Agency
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1875.79 |
1875.22 |
1873.71 |
1855.17 |
1849.77 |
1825.01 |
1860.266 (0.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/21 |
1877.81 |
-0.01% |
2025/03/07 |
1871.61 |
-0.07% |
| 2025/03/20 |
1878.02 |
0.07% |
2025/03/06 |
1872.89 |
0.02% |
| 2025/03/19 |
1876.80 |
0.17% |
2025/03/05 |
1872.46 |
-0.24% |
| 2025/03/18 |
1873.70 |
0.06% |
2025/03/04 |
1876.95 |
-0.09% |
| 2025/03/17 |
1872.64 |
0.01% |
2025/03/03 |
1878.58 |
0.16% |
| 2025/03/14 |
1872.47 |
-0.18% |
2025/02/28 |
1875.58 |
0.26% |
| 2025/03/13 |
1875.80 |
0.18% |
2025/02/27 |
1870.73 |
-0.02% |
| 2025/03/12 |
1872.43 |
-0.12% |
2025/02/26 |
1871.10 |
0.11% |
| 2025/03/11 |
1874.71 |
-0.17% |
2025/02/25 |
1868.96 |
0.32% |
| 2025/03/10 |
1877.82 |
0.33% |
2025/02/24 |
1863.08 |
0.12% |
|
