U.S. Agency index
Index Change Change% High Low Open YTD local
1968.49 1.45 0.07% - - - 0.47% 05/29



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 1.48% 2.18% 1.43% 6.24% 5.79% -1.39% -8.30% 5.43% 3.34% 6.44%

Technical Chart

U.S. Agency


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1964.37 1960.69 1963.47 1965.60 1964.48 1942.08 1966.726 (0.09%)
Date Index Change% Date Index Change%
2026/05/29 1968.49 0.07% 2026/05/14 1963.80 -0.05%
2026/05/28 1967.04 0.11% 2026/05/13 1964.83 0.06%
2026/05/27 1964.85 0.04% 2026/05/12 1963.70 -0.17%
2026/05/26 1963.98 0.33% 2026/05/11 1967.01 -0.14%
2026/05/22 1957.50 -0.09% 2026/05/08 1969.80 0.11%
2026/05/21 1959.36 -0.00% 2026/05/07 1967.56 -0.14%
2026/05/20 1959.44 0.31% 2026/05/06 1970.39 0.28%
2026/05/19 1953.39 -0.16% 2026/05/05 1964.92 0.08%
2026/05/18 1956.61 0.02% 2026/05/04 1963.40 -0.19%
2026/05/15 1956.23 -0.39% 2026/05/01 1967.07 0.02%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels