U.S. Agency index

Index Change Change% High Low Open YTD local
1779.34 0.36 0.02% - - - -0.08% 05/24



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 3.82% 1.08% 1.48% 2.18% 1.43% 6.24% 5.79% -1.39% -8.30% 5.43%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1780.98 1781.44 1777.41 1774.45 1772.63 1745.24 1773.432 (0.33%)
Date Index Change% Date Index Change%
2024/05/24 1779.34 0.02% 2024/05/10 1776.60 -0.11%
2024/05/23 1778.98 -0.17% 2024/05/09 1778.61 0.10%
2024/05/22 1781.98 -0.07% 2024/05/08 1776.78 -0.08%
2024/05/21 1783.28 0.11% 2024/05/07 1778.14 0.07%
2024/05/20 1781.32 -0.03% 2024/05/06 1776.90 0.03%
2024/05/17 1781.85 -0.09% 2024/05/03 1776.38 0.26%
2024/05/16 1783.47 -0.14% 2024/05/02 1771.84 0.23%
2024/05/15 1786.00 0.32% 2024/05/01 1767.83 0.23%
2024/05/14 1780.23 0.13% 2024/04/30 1763.82 -0.18%
2024/05/13 1777.92 0.07% 2024/04/29 1767.02 0.16%