|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1950.64 |
1.76 |
0.09% |
- |
- |
- |
5.69% |
10/20 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.08% |
1.48% |
2.18% |
1.43% |
6.24% |
5.79% |
-1.39% |
-8.30% |
5.43% |
3.34% |
U.S. Agency
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1948.68 |
1944.62 |
1940.10 |
1928.56 |
1910.23 |
1880.74 |
1931.363 (1.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/20 |
1950.64 |
0.09% |
2025/10/06 |
1936.25 |
-0.08% |
| 2025/10/17 |
1948.88 |
-0.09% |
2025/10/03 |
1937.87 |
-0.08% |
| 2025/10/16 |
1950.61 |
0.23% |
2025/10/02 |
1939.41 |
0.03% |
| 2025/10/15 |
1946.18 |
-0.05% |
2025/10/01 |
1938.78 |
0.19% |
| 2025/10/14 |
1947.10 |
0.18% |
2025/09/30 |
1935.06 |
0.03% |
| 2025/10/13 |
1943.69 |
0.00% |
2025/09/29 |
1934.52 |
0.13% |
| 2025/10/10 |
1943.69 |
0.28% |
2025/09/26 |
1932.05 |
0.01% |
| 2025/10/09 |
1938.18 |
-0.02% |
2025/09/25 |
1931.82 |
-0.11% |
| 2025/10/08 |
1938.60 |
-0.00% |
2025/09/24 |
1933.97 |
-0.11% |
| 2025/10/07 |
1938.65 |
0.12% |
2025/09/23 |
1936.02 |
0.12% |
|
