U.S. Agency index

Index Change Change% High Low Open YTD local
1913.97 -2.19 -0.11% - - - 3.80% 08/08



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 1.08% 1.48% 2.18% 1.43% 6.24% 5.79% -1.39% -8.30% 5.43% 3.34%

Technical Chart

U.S. Agency


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1916.35 1911.84 1906.60 1896.69 1887.35 1864.80 1899.817 (0.74%)
Date Index Change% Date Index Change%
2025/08/08 1913.97 -0.11% 2025/07/25 1904.04 0.08%
2025/08/07 1916.16 -0.04% 2025/07/24 1902.58 -0.06%
2025/08/06 1916.90 -0.01% 2025/07/23 1903.72 -0.14%
2025/08/05 1917.13 -0.03% 2025/07/22 1906.47 0.12%
2025/08/04 1917.61 0.05% 2025/07/21 1904.12 0.15%
2025/08/01 1916.70 0.62% 2025/07/18 1901.23 0.15%
2025/07/31 1904.89 0.04% 2025/07/17 1898.29 -0.03%
2025/07/30 1904.22 -0.17% 2025/07/16 1898.78 0.16%
2025/07/29 1907.47 0.22% 2025/07/15 1895.68 -0.16%
2025/07/28 1903.36 -0.04% 2025/07/14 1898.74 0.01%