|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1776.78 |
-1.36 |
-0.07% |
- |
- |
- |
-0.22% |
05/08 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
3.82% |
1.08% |
1.48% |
2.18% |
1.43% |
6.24% |
5.79% |
-1.39% |
-8.30% |
5.43% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1776.01 |
1770.51 |
1767.57 |
1772.50 |
1767.77 |
1742.82 |
1772.033 (0.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/08 |
1776.78 |
-0.08% |
2024/04/24 |
1765.39 |
-0.07% |
| 2024/05/07 |
1778.14 |
0.07% |
2024/04/23 |
1766.70 |
0.11% |
| 2024/05/06 |
1776.90 |
0.03% |
2024/04/22 |
1764.75 |
0.03% |
| 2024/05/03 |
1776.38 |
0.26% |
2024/04/19 |
1764.16 |
0.09% |
| 2024/05/02 |
1771.84 |
0.23% |
2024/04/18 |
1762.64 |
-0.16% |
| 2024/05/01 |
1767.83 |
0.23% |
2024/04/17 |
1765.43 |
0.22% |
| 2024/04/30 |
1763.82 |
-0.18% |
2024/04/16 |
1761.52 |
-0.15% |
| 2024/04/29 |
1767.02 |
0.16% |
2024/04/15 |
1764.09 |
-0.19% |
| 2024/04/26 |
1764.22 |
0.12% |
2024/04/12 |
1767.51 |
0.19% |
| 2024/04/25 |
1762.13 |
-0.18% |
2024/04/11 |
1764.10 |
-0.02% |
|
