|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1856.00 |
1.64 |
0.08% |
- |
- |
- |
0.81% |
02/20 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.08% |
1.48% |
2.18% |
1.43% |
6.24% |
5.79% |
-1.39% |
-8.30% |
5.43% |
3.34% |
U.S. Agency
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1854.13 |
1853.32 |
1851.74 |
1845.63 |
1847.05 |
1816.98 |
1845.738 (0.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/20 |
1856.00 |
0.09% |
2025/02/05 |
1856.96 |
0.22% |
| 2025/02/19 |
1854.36 |
0.10% |
2025/02/04 |
1852.84 |
0.10% |
| 2025/02/18 |
1852.51 |
-0.17% |
2025/02/03 |
1851.03 |
0.01% |
| 2025/02/14 |
1855.71 |
0.20% |
2025/01/31 |
1850.85 |
-0.04% |
| 2025/02/13 |
1852.09 |
0.28% |
2025/01/30 |
1851.54 |
0.09% |
| 2025/02/12 |
1846.93 |
-0.29% |
2025/01/29 |
1849.83 |
-0.04% |
| 2025/02/11 |
1852.28 |
-0.08% |
2025/01/28 |
1850.64 |
0.01% |
| 2025/02/10 |
1853.78 |
0.03% |
2025/01/27 |
1850.53 |
0.32% |
| 2025/02/07 |
1853.29 |
-0.16% |
2025/01/24 |
1844.58 |
0.10% |
| 2025/02/06 |
1856.24 |
-0.04% |
2025/01/23 |
1842.78 |
-0.06% |
|
