U.S. Agency index

Index Change Change% High Low Open YTD local
1938.18 -0.42 -0.02% - - - 5.05% 10/09



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 1.08% 1.48% 2.18% 1.43% 6.24% 5.79% -1.39% -8.30% 5.43% 3.34%

Technical Chart

U.S. Agency


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1937.91 1936.94 1936.13 1923.39 1906.68 1878.34 1926.917 (0.58%)
Date Index Change% Date Index Change%
2025/10/09 1938.18 -0.02% 2025/09/25 1931.82 -0.11%
2025/10/08 1938.60 -0.00% 2025/09/24 1933.97 -0.11%
2025/10/07 1938.65 0.12% 2025/09/23 1936.02 0.12%
2025/10/06 1936.25 -0.08% 2025/09/22 1933.67 -0.06%
2025/10/03 1937.87 -0.08% 2025/09/19 1934.83 0.01%
2025/10/02 1939.41 0.03% 2025/09/18 1934.67 -0.11%
2025/10/01 1938.78 0.19% 2025/09/17 1936.78 -0.09%
2025/09/30 1935.06 0.03% 2025/09/16 1938.50 0.06%
2025/09/29 1934.52 0.13% 2025/09/15 1937.33 0.09%
2025/09/26 1932.05 0.01% 2025/09/12 1935.54 -0.11%