U.S. Agency index
Index Change Change% High Low Open YTD local
1969.80 2.24 0.11% - - - 0.53% 05/08



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 1.48% 2.18% 1.43% 6.24% 5.79% -1.39% -8.30% 5.43% 3.34% 6.44%

Technical Chart

U.S. Agency


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1967.21 1968.18 1969.24 1969.22 1963.64 1937.80 1967.785 (0.10%)
Date Index Change% Date Index Change%
2026/05/08 1969.80 0.11% 2026/04/23 1969.20 -0.06%
2026/05/07 1967.56 -0.14% 2026/04/22 1970.47 0.06%
2026/05/06 1970.39 0.28% 2026/04/21 1969.33 -0.24%
2026/05/05 1964.92 0.08% 2026/04/20 1974.02 -0.00%
2026/05/04 1963.40 -0.19% 2026/04/17 1974.07 0.25%
2026/05/01 1967.07 0.02% 2026/04/16 1969.05 -0.06%
2026/04/30 1966.61 -0.15% 2026/04/15 1970.20 -0.08%
2026/04/28 1969.59 -0.05% 2026/04/14 1971.87 0.16%
2026/04/27 1970.66 -0.06% 2026/04/13 1968.66 0.13%
2026/04/24 1971.82 0.13% 2026/04/10 1966.19 -0.08%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels