U.S. Agency index

Index Change Change% High Low Open YTD local
1861.75 -2.96 -0.15% - - - 4.30% 09/18



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 3.82% 1.08% 1.48% 2.18% 1.43% 6.24% 5.79% -1.39% -8.30% 5.43%

Technical Chart

U.S. Agency


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1863.53 1861.43 1853.63 1830.23 1804.54 1774.73 1836.383 (1.38%)
Date Index Change% Date Index Change%
2024/09/18 1861.75 -0.16% 2024/09/04 1853.13 0.30%
2024/09/17 1864.71 -0.09% 2024/09/03 1847.62 0.27%
2024/09/16 1866.33 0.13% 2024/08/30 1842.62 -0.11%
2024/09/13 1863.89 0.16% 2024/08/29 1844.66 -0.07%
2024/09/12 1860.95 -0.05% 2024/08/28 1845.92 -0.00%
2024/09/11 1861.83 -0.06% 2024/08/27 1845.96 0.03%
2024/09/10 1862.94 0.22% 2024/08/26 1845.32 -0.04%
2024/09/09 1858.89 0.05% 2024/08/23 1846.08 0.26%
2024/09/06 1857.93 0.15% 2024/08/22 1841.36 -0.23%
2024/09/05 1855.10 0.11% 2024/08/21 1845.59 0.14%