|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1836.24 |
-1.39 |
-0.07% |
- |
- |
- |
2.95% |
11/20 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
3.82% |
1.08% |
1.48% |
2.18% |
1.43% |
6.24% |
5.79% |
-1.39% |
-8.30% |
5.43% |
U.S. Agency
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1835.27 |
1835.07 |
1836.95 |
1848.63 |
1830.50 |
1796.35 |
1843.563 (-0.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
1836.24 |
-0.08% |
2024/11/05 |
1838.65 |
-0.02% |
| 2024/11/19 |
1837.63 |
0.09% |
2024/11/04 |
1838.97 |
0.26% |
| 2024/11/18 |
1836.00 |
0.12% |
2024/11/01 |
1834.20 |
-0.22% |
| 2024/11/15 |
1833.86 |
0.07% |
2024/10/31 |
1838.22 |
0.02% |
| 2024/11/14 |
1832.61 |
-0.08% |
2024/10/30 |
1837.79 |
-0.10% |
| 2024/11/13 |
1834.08 |
0.10% |
2024/10/29 |
1839.60 |
0.04% |
| 2024/11/12 |
1832.30 |
-0.32% |
2024/10/28 |
1838.91 |
-0.07% |
| 2024/11/08 |
1838.17 |
0.00% |
2024/10/25 |
1840.11 |
-0.08% |
| 2024/11/07 |
1838.13 |
0.35% |
2024/10/24 |
1841.65 |
0.08% |
| 2024/11/06 |
1831.70 |
-0.38% |
2024/10/23 |
1840.15 |
-0.11% |
|
