U.S. Agency index
Index Change Change% High Low Open YTD local
1967.76 3.45 0.17% - - - 0.44% 07/28



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 1.48% 2.18% 1.43% 6.24% 5.79% -1.39% -8.30% 5.43% 3.34% 6.44%

Technical Chart

U.S. Agency


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1963.32 1966.02 1967.15 1965.94 1967.55 1953.42 1967.353 (0.02%)
Date Index Change% Date Index Change%
2026/07/28 1967.76 0.18% 2026/07/14 1967.21 0.22%
2026/07/27 1964.31 0.11% 2026/07/13 1962.82 -0.20%
2026/07/24 1962.06 0.10% 2026/07/10 1966.80 -0.06%
2026/07/23 1960.03 -0.12% 2026/07/09 1967.98 0.11%
2026/07/22 1962.46 -0.13% 2026/07/08 1965.88 -0.08%
2026/07/21 1965.05 -0.15% 2026/07/07 1967.51 -0.27%
2026/07/20 1968.03 -0.10% 2026/07/06 1972.77 0.10%
2026/07/17 1970.09 -0.00% 2026/07/02 1970.76 0.06%
2026/07/16 1970.18 -0.00% 2026/07/01 1969.55 -0.10%
2026/07/15 1970.22 0.15% 2026/06/30 1971.46 -0.22%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels