U.S. Agency index
Index Change Change% High Low Open YTD local
1965.88 -1.63 -0.08% - - - 0.34% 07/08



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 1.48% 2.18% 1.43% 6.24% 5.79% -1.39% -8.30% 5.43% 3.34% 6.44%

Technical Chart

U.S. Agency


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1969.29 1971.39 1968.80 1966.89 1966.79 1949.89 1966.839 (-0.05%)
Date Index Change% Date Index Change%
2026/07/08 1965.88 -0.08% 2026/06/23 1966.02 0.10%
2026/07/07 1967.51 -0.27% 2026/06/22 1964.04 -0.17%
2026/07/06 1972.77 0.10% 2026/06/18 1967.36 0.19%
2026/07/02 1970.76 0.06% 2026/06/17 1963.57 -0.38%
2026/07/01 1969.55 -0.10% 2026/06/16 1971.03 0.11%
2026/06/30 1971.46 -0.22% 2026/06/15 1968.95 0.10%
2026/06/29 1975.87 0.02% 2026/06/12 1966.92 -0.10%
2026/06/26 1975.39 0.13% 2026/06/11 1968.87 0.33%
2026/06/25 1972.84 0.05% 2026/06/10 1962.37 -0.03%
2026/06/24 1971.82 0.30% 2026/06/09 1962.98 0.15%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels