U.S. Agency index
Index Change Change% High Low Open YTD local
1966.19 -1.56 -0.08% - - - 0.36% 04/10



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 1.48% 2.18% 1.43% 6.24% 5.79% -1.39% -8.30% 5.43% 3.34% 6.44%

Technical Chart

U.S. Agency


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1965.88 1964.44 1962.86 1966.77 1960.25 1931.37 1965.878 (0.02%)
Date Index Change% Date Index Change%
2026/04/10 1966.19 -0.08% 2026/03/27 1955.37 0.10%
2026/04/09 1967.75 0.02% 2026/03/26 1953.32 -0.41%
2026/04/08 1967.36 0.10% 2026/03/25 1961.34 0.25%
2026/04/07 1965.30 0.13% 2026/03/24 1956.48 -0.20%
2026/04/06 1962.81 0.06% 2026/03/23 1960.41 0.24%
2026/04/03 1961.70 -0.16% 2026/03/20 1955.69 -0.47%
2026/04/02 1964.80 0.09% 2026/03/19 1964.88 -0.03%
2026/04/01 1963.00 -0.03% 2026/03/18 1965.55 -0.26%
2026/03/31 1963.51 0.08% 2026/03/17 1970.69 0.09%
2026/03/30 1962.00 0.34% 2026/03/16 1969.00 0.24%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels