|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1861.75 |
-2.96 |
-0.15% |
- |
- |
- |
4.30% |
09/18 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
3.82% |
1.08% |
1.48% |
2.18% |
1.43% |
6.24% |
5.79% |
-1.39% |
-8.30% |
5.43% |
U.S. Agency
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1863.53 |
1861.43 |
1853.63 |
1830.23 |
1804.54 |
1774.73 |
1836.383 (1.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/09/18 |
1861.75 |
-0.16% |
2024/09/04 |
1853.13 |
0.30% |
| 2024/09/17 |
1864.71 |
-0.09% |
2024/09/03 |
1847.62 |
0.27% |
| 2024/09/16 |
1866.33 |
0.13% |
2024/08/30 |
1842.62 |
-0.11% |
| 2024/09/13 |
1863.89 |
0.16% |
2024/08/29 |
1844.66 |
-0.07% |
| 2024/09/12 |
1860.95 |
-0.05% |
2024/08/28 |
1845.92 |
-0.00% |
| 2024/09/11 |
1861.83 |
-0.06% |
2024/08/27 |
1845.96 |
0.03% |
| 2024/09/10 |
1862.94 |
0.22% |
2024/08/26 |
1845.32 |
-0.04% |
| 2024/09/09 |
1858.89 |
0.05% |
2024/08/23 |
1846.08 |
0.26% |
| 2024/09/06 |
1857.93 |
0.15% |
2024/08/22 |
1841.36 |
-0.23% |
| 2024/09/05 |
1855.10 |
0.11% |
2024/08/21 |
1845.59 |
0.14% |
|
