|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1885.61 |
-0.81 |
-0.04% |
- |
- |
- |
2.34% |
06/03 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.08% |
1.48% |
2.18% |
1.43% |
6.24% |
5.79% |
-1.39% |
-8.30% |
5.43% |
3.34% |
U.S. Agency
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1886.01 |
1882.97 |
1882.14 |
1880.61 |
1865.43 |
1846.10 |
1881.352 (0.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/03 |
1885.61 |
-0.04% |
2025/05/19 |
1881.26 |
0.04% |
| 2025/06/02 |
1886.42 |
-0.15% |
2025/05/16 |
1880.42 |
-0.01% |
| 2025/05/30 |
1889.24 |
0.16% |
2025/05/15 |
1880.63 |
0.32% |
| 2025/05/29 |
1886.23 |
0.20% |
2025/05/14 |
1874.69 |
-0.14% |
| 2025/05/28 |
1882.54 |
-0.09% |
2025/05/13 |
1877.37 |
-0.01% |
| 2025/05/27 |
1884.25 |
0.22% |
2025/05/12 |
1877.55 |
-0.30% |
| 2025/05/23 |
1880.08 |
0.08% |
2025/05/09 |
1883.19 |
0.05% |
| 2025/05/22 |
1878.62 |
0.14% |
2025/05/08 |
1882.26 |
-0.34% |
| 2025/05/21 |
1876.02 |
-0.25% |
2025/05/07 |
1888.72 |
0.10% |
| 2025/05/20 |
1880.70 |
-0.03% |
2025/05/06 |
1886.92 |
0.15% |
|
