|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1816.00 |
3.70 |
0.19% |
- |
- |
- |
1.87% |
07/26 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
3.82% |
1.08% |
1.48% |
2.18% |
1.43% |
6.24% |
5.79% |
-1.39% |
-8.30% |
5.43% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1812.32 |
1812.65 |
1807.46 |
1793.04 |
1783.10 |
1756.83 |
1796.376 (1.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
1816.00 |
0.20% |
2024/07/12 |
1812.74 |
0.14% |
| 2024/07/25 |
1812.30 |
0.07% |
2024/07/11 |
1810.23 |
0.31% |
| 2024/07/24 |
1811.07 |
-0.03% |
2024/07/10 |
1804.64 |
0.03% |
| 2024/07/23 |
1811.64 |
0.06% |
2024/07/09 |
1804.04 |
-0.01% |
| 2024/07/22 |
1810.59 |
-0.02% |
2024/07/08 |
1804.28 |
0.01% |
| 2024/07/19 |
1810.88 |
-0.10% |
2024/07/05 |
1804.12 |
0.27% |
| 2024/07/18 |
1812.68 |
-0.13% |
2024/07/03 |
1799.21 |
0.25% |
| 2024/07/17 |
1815.05 |
0.03% |
2024/07/02 |
1794.72 |
0.14% |
| 2024/07/16 |
1814.50 |
0.15% |
2024/07/01 |
1792.14 |
-0.24% |
| 2024/07/15 |
1811.75 |
-0.05% |
2024/06/28 |
1796.53 |
-0.12% |
|
