U.S. Agency index
Index Change Change% High Low Open YTD local
1966.04 -0.83 -0.04% - - - 0.35% 02/06



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 1.48% 2.18% 1.43% 6.24% 5.79% -1.39% -8.30% 5.43% 3.34% 6.44%

Technical Chart

U.S. Agency


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1963.05 1961.83 1960.39 1957.01 1947.69 1914.26 1957.736 (0.42%)
Date Index Change% Date Index Change%
2026/02/06 1966.04 -0.04% 2026/01/23 1959.04 0.07%
2026/02/05 1966.87 0.29% 2026/01/22 1957.58 -0.00%
2026/02/04 1961.14 0.01% 2026/01/21 1957.59 0.10%
2026/02/03 1961.01 0.04% 2026/01/20 1955.62 -0.09%
2026/02/02 1960.17 -0.06% 2026/01/16 1957.42 -0.14%
2026/01/30 1961.29 0.01% 2026/01/15 1960.21 -0.10%
2026/01/29 1961.03 0.06% 2026/01/14 1962.25 0.08%
2026/01/28 1959.89 -0.03% 2026/01/13 1960.65 0.07%
2026/01/27 1960.43 -0.00% 2026/01/12 1959.36 -0.02%
2026/01/26 1960.45 0.07% 2026/01/09 1959.77 0.01%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels