U.S. Agency index

Index Change Change% High Low Open YTD local
1905.25 3.55 0.18% - - - 3.35% 06/26



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 1.08% 1.48% 2.18% 1.43% 6.24% 5.79% -1.39% -8.30% 5.43% 3.34%

Technical Chart

U.S. Agency


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1899.88 1895.60 1891.32 1885.08 1872.33 1852.78 1885.566 (1.04%)
Date Index Change% Date Index Change%
2025/06/26 1905.25 0.19% 2025/06/11 1889.71 0.23%
2025/06/25 1901.70 0.05% 2025/06/10 1885.43 0.05%
2025/06/24 1900.73 0.16% 2025/06/09 1884.43 0.11%
2025/06/23 1897.69 0.19% 2025/06/06 1882.40 -0.36%
2025/06/20 1894.01 0.06% 2025/06/05 1889.18 -0.14%
2025/06/18 1892.80 0.04% 2025/06/04 1891.82 0.33%
2025/06/17 1891.97 0.18% 2025/06/03 1885.61 -0.04%
2025/06/16 1888.52 -0.08% 2025/06/02 1886.42 -0.15%
2025/06/13 1889.98 -0.18% 2025/05/30 1889.24 0.16%
2025/06/12 1893.36 0.19% 2025/05/29 1886.23 0.20%