U.S. Agency index
Index Change Change% High Low Open YTD local
1957.42 -2.79 -0.14% - - - -0.07% 01/16



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 1.48% 2.18% 1.43% 6.24% 5.79% -1.39% -8.30% 5.43% 3.34% 6.44%

Technical Chart

U.S. Agency


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1959.98 1960.15 1959.02 1953.99 1942.43 1907.94 1955.008 (0.12%)
Date Index Change% Date Index Change%
2026/01/16 1957.42 -0.14% 2026/01/02 1957.39 -0.07%
2026/01/15 1960.21 -0.10% 2025/12/31 1958.80 -0.08%
2026/01/14 1962.25 0.08% 2025/12/30 1960.37 -0.02%
2026/01/13 1960.65 0.07% 2025/12/29 1960.67 0.10%
2026/01/12 1959.36 -0.02% 2025/12/26 1958.69 0.06%
2026/01/09 1959.77 0.01% 2025/12/25 1957.58 0.00%
2026/01/08 1959.59 -0.10% 2025/12/24 1957.58 0.12%
2026/01/07 1961.48 0.05% 2025/12/23 1955.15 -0.05%
2026/01/06 1960.46 0.01% 2025/12/22 1956.13 -0.02%
2026/01/05 1960.27 0.15% 2025/12/19 1956.52 -0.10%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels