|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1967.36 |
3.79 |
0.18% |
- |
- |
- |
0.42% |
06/18 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.48% |
2.18% |
1.43% |
6.24% |
5.79% |
-1.39% |
-8.30% |
5.43% |
3.34% |
6.44% |
U.S. Agency
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1967.57 |
1965.27 |
1964.97 |
1965.29 |
1965.74 |
1946.45 |
1964.718 (0.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/18 |
1967.36 |
0.19% |
2026/06/04 |
1966.97 |
0.12% |
| 2026/06/17 |
1963.57 |
-0.38% |
2026/06/03 |
1964.61 |
-0.13% |
| 2026/06/16 |
1971.03 |
0.11% |
2026/06/02 |
1967.07 |
0.02% |
| 2026/06/15 |
1968.95 |
0.10% |
2026/06/01 |
1966.76 |
-0.09% |
| 2026/06/12 |
1966.92 |
-0.10% |
2026/05/29 |
1968.49 |
0.07% |
| 2026/06/11 |
1968.87 |
0.33% |
2026/05/28 |
1967.04 |
0.11% |
| 2026/06/10 |
1962.37 |
-0.03% |
2026/05/27 |
1964.85 |
0.04% |
| 2026/06/09 |
1962.98 |
0.15% |
2026/05/26 |
1963.98 |
0.33% |
| 2026/06/08 |
1960.10 |
-0.02% |
2026/05/22 |
1957.50 |
-0.09% |
| 2026/06/05 |
1960.57 |
-0.33% |
2026/05/21 |
1959.36 |
-0.00% |
|
