U.S. Agency index
Index Change Change% High Low Open YTD local
1961.48 1.02 0.05% - - - 0.13% 01/07



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 1.48% 2.18% 1.43% 6.24% 5.79% -1.39% -8.30% 5.43% 3.34% 6.44%

Technical Chart

U.S. Agency


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1959.68 1959.33 1957.25 1952.84 1939.21 1904.69 1953.482 (0.41%)
Date Index Change% Date Index Change%
2026/01/07 1961.48 0.05% 2025/12/23 1955.15 -0.05%
2026/01/06 1960.46 0.01% 2025/12/22 1956.13 -0.02%
2026/01/05 1960.27 0.15% 2025/12/19 1956.52 -0.10%
2026/01/02 1957.39 -0.07% 2025/12/18 1958.51 0.12%
2025/12/31 1958.80 -0.08% 2025/12/17 1956.17 0.01%
2025/12/30 1960.37 -0.02% 2025/12/16 1956.04 0.12%
2025/12/29 1960.67 0.10% 2025/12/15 1953.65 0.08%
2025/12/26 1958.69 0.06% 2025/12/12 1952.11 -0.10%
2025/12/25 1957.58 0.00% 2025/12/11 1953.98 0.02%
2025/12/24 1957.58 0.12% 2025/12/10 1953.54 0.20%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels