|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3489.20 |
5.72 |
0.16% |
- |
- |
- |
1.24% |
02/13 |
| Index Return 2026/02/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.66% |
0.93% |
0.93% |
1.86% |
3.45% |
1.11% |
8.17% |
0.00% |
1.43% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.36% |
6.66% |
-2.60% |
15.07% |
10.20% |
-1.07% |
-16.22% |
8.82% |
2.19% |
8.02% |
U.S. Corporate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3474.87 |
3464.32 |
3457.84 |
3447.17 |
3434.99 |
3348.67 |
3448.722 (1.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/13 |
3489.20 |
0.16% |
2026/01/30 |
3451.52 |
-0.07% |
| 2026/02/12 |
3483.48 |
0.49% |
2026/01/29 |
3453.83 |
0.01% |
| 2026/02/11 |
3466.43 |
-0.18% |
2026/01/28 |
3453.45 |
-0.04% |
| 2026/02/10 |
3472.55 |
0.28% |
2026/01/27 |
3454.91 |
-0.14% |
| 2026/02/09 |
3462.71 |
0.06% |
2026/01/26 |
3459.62 |
0.12% |
| 2026/02/06 |
3460.63 |
-0.03% |
2026/01/23 |
3455.31 |
0.03% |
| 2026/02/05 |
3461.79 |
0.44% |
2026/01/22 |
3454.31 |
0.19% |
| 2026/02/04 |
3446.69 |
-0.11% |
2026/01/21 |
3447.84 |
0.39% |
| 2026/02/03 |
3450.44 |
0.03% |
2026/01/20 |
3434.39 |
-0.41% |
| 2026/02/02 |
3449.29 |
-0.06% |
2026/01/16 |
3448.37 |
-0.25% |
|
