|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3239.90 |
15.92 |
0.48% |
- |
- |
- |
1.53% |
05/15 |
| Index Return 2025/05/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.37% |
-1.23% |
0.30% |
-0.23% |
0.83% |
1.08% |
3.97% |
-1.83% |
2.38% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.71% |
6.36% |
6.66% |
-2.60% |
15.07% |
10.20% |
-1.07% |
-16.22% |
8.82% |
2.19% |
U.S. Corporate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3233.54 |
3237.29 |
3238.54 |
3245.47 |
3228.25 |
3205.86 |
3236.016 (0.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/15 |
3239.90 |
0.49% |
2025/05/01 |
3251.97 |
-0.38% |
| 2025/05/14 |
3223.98 |
-0.31% |
2025/04/30 |
3264.28 |
-0.24% |
| 2025/05/13 |
3233.91 |
0.06% |
2025/04/29 |
3272.15 |
0.21% |
| 2025/05/12 |
3231.99 |
-0.18% |
2025/04/28 |
3265.44 |
0.30% |
| 2025/05/09 |
3237.91 |
0.06% |
2025/04/25 |
3255.70 |
0.45% |
| 2025/05/08 |
3235.94 |
-0.41% |
2025/04/24 |
3241.18 |
0.66% |
| 2025/05/07 |
3249.19 |
0.21% |
2025/04/23 |
3219.82 |
0.40% |
| 2025/05/06 |
3242.53 |
0.19% |
2025/04/22 |
3206.88 |
0.25% |
| 2025/05/05 |
3236.31 |
-0.15% |
2025/04/21 |
3198.76 |
-0.71% |
| 2025/05/02 |
3241.26 |
-0.33% |
2025/04/18 |
3221.67 |
0.00% |
|
