|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3227.34 |
4.18 |
0.13% |
- |
- |
- |
1.15% |
02/20 |
| Index Return 2025/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.08% |
0.48% |
1.10% |
0.64% |
-0.64% |
1.06% |
5.10% |
-0.38% |
2.35% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.71% |
6.36% |
6.66% |
-2.60% |
15.07% |
10.20% |
-1.07% |
-16.22% |
8.82% |
2.19% |
U.S. Corporate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3224.43 |
3220.50 |
3215.72 |
3211.03 |
3231.08 |
3165.21 |
3206.329 (0.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/20 |
3227.34 |
0.13% |
2025/02/05 |
3235.30 |
0.55% |
| 2025/02/19 |
3223.16 |
0.11% |
2025/02/04 |
3217.67 |
0.22% |
| 2025/02/18 |
3219.70 |
-0.36% |
2025/02/03 |
3210.47 |
0.09% |
| 2025/02/14 |
3231.44 |
0.34% |
2025/01/31 |
3207.68 |
-0.21% |
| 2025/02/13 |
3220.51 |
0.71% |
2025/01/30 |
3214.30 |
0.15% |
| 2025/02/12 |
3197.86 |
-0.50% |
2025/01/29 |
3209.61 |
-0.12% |
| 2025/02/11 |
3213.78 |
-0.18% |
2025/01/28 |
3213.60 |
-0.02% |
| 2025/02/10 |
3219.63 |
-0.01% |
2025/01/27 |
3214.22 |
0.56% |
| 2025/02/07 |
3219.87 |
-0.37% |
2025/01/24 |
3196.42 |
0.20% |
| 2025/02/06 |
3231.69 |
-0.11% |
2025/01/23 |
3190.16 |
-0.21% |
|
