|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3188.18 |
0.63 |
0.02% |
- |
- |
- |
-0.04% |
01/17 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.09% |
-0.06% |
-1.20% |
-2.02% |
0.64% |
-0.06% |
3.43% |
-0.10% |
1.22% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.71% |
6.36% |
6.66% |
-2.60% |
15.07% |
10.20% |
-1.07% |
-16.22% |
8.82% |
2.19% |
U.S. Corporate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3170.89 |
3169.42 |
3178.92 |
3209.74 |
3230.31 |
3154.87 |
3208.845 (-0.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
3188.18 |
0.02% |
2025/01/03 |
3184.82 |
-0.19% |
| 2025/01/16 |
3187.55 |
0.22% |
2025/01/02 |
3190.84 |
0.04% |
| 2025/01/15 |
3180.61 |
1.00% |
2024/12/31 |
3189.50 |
-0.20% |
| 2025/01/14 |
3149.10 |
0.00% |
2024/12/30 |
3195.93 |
0.43% |
| 2025/01/13 |
3149.03 |
-0.14% |
2024/12/27 |
3182.27 |
-0.31% |
| 2025/01/10 |
3153.32 |
-0.50% |
2024/12/26 |
3192.01 |
0.10% |
| 2025/01/09 |
3169.31 |
-0.05% |
2024/12/24 |
3188.94 |
0.18% |
| 2025/01/08 |
3171.01 |
0.14% |
2024/12/23 |
3183.13 |
-0.27% |
| 2025/01/07 |
3166.43 |
-0.42% |
2024/12/20 |
3191.74 |
0.21% |
| 2025/01/06 |
3179.63 |
-0.16% |
2024/12/19 |
3185.02 |
-0.58% |
|
