|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3394.41 |
-8.19 |
-0.23% |
- |
- |
- |
-1.43% |
03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.00% |
-2.71% |
-2.71% |
-1.27% |
-0.10% |
-1.24% |
4.95% |
-2.71% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.36% |
6.66% |
-2.60% |
15.07% |
10.20% |
-1.07% |
-16.22% |
8.82% |
2.19% |
8.02% |
U.S. Corporate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3410.87 |
3417.82 |
3438.24 |
3454.59 |
3446.03 |
3371.84 |
3454.107 (-1.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
3394.41 |
-0.24% |
2026/03/13 |
3411.95 |
-0.26% |
| 2026/03/26 |
3402.60 |
-0.70% |
2026/03/12 |
3420.72 |
-0.49% |
| 2026/03/25 |
3426.43 |
0.41% |
2026/03/11 |
3437.57 |
-0.70% |
| 2026/03/24 |
3412.37 |
-0.18% |
2026/03/10 |
3461.71 |
-0.38% |
| 2026/03/23 |
3418.55 |
0.47% |
2026/03/09 |
3474.84 |
0.33% |
| 2026/03/20 |
3402.62 |
-0.87% |
2026/03/06 |
3463.31 |
-0.22% |
| 2026/03/19 |
3432.36 |
0.16% |
2026/03/05 |
3470.84 |
-0.32% |
| 2026/03/18 |
3426.90 |
-0.30% |
2026/03/04 |
3482.12 |
0.02% |
| 2026/03/17 |
3437.09 |
0.36% |
2026/03/03 |
3481.44 |
-0.02% |
| 2026/03/16 |
3424.91 |
0.38% |
2026/03/02 |
3482.02 |
-0.44% |
|
