|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3154.06 |
13.50 |
0.42% |
- |
- |
- |
1.02% |
07/26 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.25% |
1.13% |
0.86% |
3.75% |
1.76% |
0.63% |
5.46% |
-0.84% |
4.18% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
7.79% |
-0.71% |
6.36% |
6.66% |
-2.60% |
15.07% |
10.20% |
-1.07% |
-16.22% |
8.82% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3144.18 |
3151.39 |
3139.71 |
3110.60 |
3090.52 |
3019.71 |
3116.186 (1.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
3154.06 |
0.43% |
2024/07/12 |
3162.71 |
0.28% |
| 2024/07/25 |
3140.56 |
0.23% |
2024/07/11 |
3153.92 |
0.52% |
| 2024/07/24 |
3133.30 |
-0.40% |
2024/07/10 |
3137.65 |
0.12% |
| 2024/07/23 |
3146.01 |
-0.03% |
2024/07/09 |
3133.95 |
-0.16% |
| 2024/07/22 |
3146.98 |
-0.05% |
2024/07/08 |
3138.88 |
0.08% |
| 2024/07/19 |
3148.44 |
-0.30% |
2024/07/05 |
3136.22 |
0.49% |
| 2024/07/18 |
3157.76 |
-0.30% |
2024/07/03 |
3120.87 |
0.60% |
| 2024/07/17 |
3167.26 |
0.01% |
2024/07/02 |
3102.23 |
0.45% |
| 2024/07/16 |
3166.81 |
0.45% |
2024/07/01 |
3088.45 |
-0.54% |
| 2024/07/15 |
3152.68 |
-0.32% |
2024/06/28 |
3105.37 |
-0.48% |
|
