|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3258.57 |
3.44 |
0.10% |
- |
- |
- |
2.10% |
06/03 |
| Index Return 2025/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.13% |
-0.27% |
0.43% |
-0.88% |
0.09% |
2.06% |
4.88% |
-0.88% |
3.37% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.71% |
6.36% |
6.66% |
-2.60% |
15.07% |
10.20% |
-1.07% |
-16.22% |
8.82% |
2.19% |
U.S. Corporate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3256.01 |
3244.12 |
3241.29 |
3241.50 |
3227.68 |
3213.56 |
3243.976 (0.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/03 |
3258.57 |
0.11% |
2025/05/19 |
3245.04 |
0.03% |
| 2025/06/02 |
3255.13 |
-0.27% |
2025/05/16 |
3244.16 |
0.13% |
| 2025/05/30 |
3263.90 |
0.19% |
2025/05/15 |
3239.90 |
0.49% |
| 2025/05/29 |
3257.79 |
0.40% |
2025/05/14 |
3223.98 |
-0.31% |
| 2025/05/28 |
3244.65 |
-0.19% |
2025/05/13 |
3233.91 |
0.06% |
| 2025/05/27 |
3250.98 |
0.75% |
2025/05/12 |
3231.99 |
-0.18% |
| 2025/05/23 |
3226.93 |
0.05% |
2025/05/09 |
3237.91 |
0.06% |
| 2025/05/22 |
3225.29 |
0.27% |
2025/05/08 |
3235.94 |
-0.41% |
| 2025/05/21 |
3216.60 |
-0.77% |
2025/05/07 |
3249.19 |
0.21% |
| 2025/05/20 |
3241.40 |
-0.11% |
2025/05/06 |
3242.53 |
0.19% |
|
