U.S. Corporate index

Index Change Change% High Low Open YTD local
3363.70 -8.72 -0.25% - - - 5.30% 08/29


Index Return   2025/08/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.17% 1.30% 1.10% 3.52% 2.97% 5.74% 4.00% 0.00% 7.09%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.71% 6.36% 6.66% -2.60% 15.07% 10.20% -1.07% -16.22% 8.82% 2.19%

Technical Chart

U.S. Corporate


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3366.33 3361.15 3358.48 3322.86 3282.72 3256.87 3329.013 (1.04%)
Date Index Change% Date Index Change%
2025/08/29 3363.70 -0.26% 2025/08/15 3354.16 -0.10%
2025/08/28 3372.42 0.17% 2025/08/14 3357.68 -0.29%
2025/08/27 3366.54 0.04% 2025/08/13 3367.28 0.47%
2025/08/26 3365.13 0.04% 2025/08/12 3351.55 0.02%
2025/08/25 3363.85 -0.08% 2025/08/11 3350.85 0.09%
2025/08/22 3366.65 0.55% 2025/08/08 3347.70 -0.25%
2025/08/21 3348.31 -0.26% 2025/08/07 3356.07 -0.03%
2025/08/20 3357.20 0.02% 2025/08/06 3357.12 -0.05%
2025/08/19 3356.48 0.16% 2025/08/05 3358.69 0.05%
2025/08/18 3351.25 -0.09% 2025/08/04 3357.04 0.16%