|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3449.66 |
-5.07 |
-0.14% |
- |
- |
- |
0.13% |
07/08 |
| Index Return 2026/07/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.41% |
-0.60% |
0.31% |
0.03% |
0.39% |
0.28% |
4.64% |
-1.22% |
1.78% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.36% |
6.66% |
-2.60% |
15.07% |
10.20% |
-1.07% |
-16.22% |
8.82% |
2.19% |
8.02% |
U.S. Corporate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3463.67 |
3474.16 |
3469.84 |
3458.12 |
3455.72 |
3426.06 |
3459.836 (-0.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/08 |
3449.66 |
-0.15% |
2026/06/23 |
3468.39 |
0.16% |
| 2026/07/07 |
3454.73 |
-0.60% |
2026/06/22 |
3462.75 |
-0.28% |
| 2026/07/06 |
3475.50 |
0.17% |
2026/06/18 |
3472.53 |
0.23% |
| 2026/07/02 |
3469.62 |
0.02% |
2026/06/17 |
3464.71 |
-0.32% |
| 2026/07/01 |
3468.82 |
-0.19% |
2026/06/16 |
3475.85 |
0.12% |
| 2026/06/30 |
3475.46 |
-0.45% |
2026/06/15 |
3471.65 |
0.12% |
| 2026/06/29 |
3491.09 |
0.11% |
2026/06/12 |
3467.32 |
-0.10% |
| 2026/06/26 |
3487.20 |
0.07% |
2026/06/11 |
3470.73 |
0.64% |
| 2026/06/25 |
3484.80 |
0.00% |
2026/06/10 |
3448.65 |
-0.12% |
| 2026/06/24 |
3484.67 |
0.47% |
2026/06/09 |
3452.66 |
0.25% |
|
