U.S. Corporate index

Index Change Change% High Low Open YTD local
3316.28 8.22 0.24% - - - 3.85% 06/26


Index Return   2025/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.69% 1.35% 2.51% 1.91% 3.64% 3.72% 6.24% -0.02% 5.05%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.71% 6.36% 6.66% -2.60% 15.07% 10.20% -1.07% -16.22% 8.82% 2.19%

Technical Chart

U.S. Corporate


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3303.12 3292.98 3279.20 3249.22 3238.46 3225.36 3257.794 (1.80%)
Date Index Change% Date Index Change%
2025/06/26 3316.28 0.25% 2025/06/11 3278.48 0.30%
2025/06/25 3308.06 -0.02% 2025/06/10 3268.55 0.18%
2025/06/24 3308.86 0.43% 2025/06/09 3262.72 0.20%
2025/06/23 3294.69 0.21% 2025/06/06 3256.19 -0.51%
2025/06/20 3287.72 0.07% 2025/06/05 3272.82 -0.22%
2025/06/18 3285.50 0.03% 2025/06/04 3279.99 0.66%
2025/06/17 3284.55 0.35% 2025/06/03 3258.57 0.11%
2025/06/16 3273.01 -0.16% 2025/06/02 3255.13 -0.27%
2025/06/13 3278.19 -0.45% 2025/05/30 3263.90 0.19%
2025/06/12 3292.93 0.44% 2025/05/29 3257.79 0.40%