|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3202.64 |
-7.10 |
-0.21% |
- |
- |
- |
2.53% |
11/20 |
| Index Return 2024/11/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.30% |
-0.01% |
-1.27% |
-1.05% |
3.94% |
2.84% |
8.92% |
-3.03% |
6.48% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
7.79% |
-0.71% |
6.36% |
6.66% |
-2.60% |
15.07% |
10.20% |
-1.07% |
-16.22% |
8.82% |
U.S. Corporate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3202.59 |
3207.86 |
3210.62 |
3251.95 |
3203.67 |
3121.65 |
3235.389 (-1.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
3202.64 |
-0.22% |
2024/11/05 |
3221.01 |
0.26% |
| 2024/11/19 |
3209.74 |
0.16% |
2024/11/04 |
3212.77 |
0.59% |
| 2024/11/18 |
3204.53 |
0.23% |
2024/11/01 |
3193.82 |
-0.51% |
| 2024/11/15 |
3197.31 |
-0.05% |
2024/10/31 |
3210.14 |
-0.14% |
| 2024/11/14 |
3198.75 |
-0.04% |
2024/10/30 |
3214.63 |
-0.02% |
| 2024/11/13 |
3200.19 |
-0.26% |
2024/10/29 |
3215.30 |
0.07% |
| 2024/11/12 |
3208.68 |
-0.81% |
2024/10/28 |
3213.18 |
-0.10% |
| 2024/11/08 |
3234.93 |
0.34% |
2024/10/25 |
3216.24 |
-0.19% |
| 2024/11/07 |
3223.83 |
0.81% |
2024/10/24 |
3222.24 |
0.24% |
| 2024/11/06 |
3197.99 |
-0.71% |
2024/10/23 |
3214.45 |
-0.24% |
|
