|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3253.25 |
-16.62 |
-0.49% |
- |
- |
- |
4.10% |
10/17 |
| Index Return 2024/10/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.64% |
-0.69% |
-1.14% |
3.24% |
7.92% |
4.77% |
15.69% |
-1.22% |
8.47% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
7.79% |
-0.71% |
6.36% |
6.66% |
-2.60% |
15.07% |
10.20% |
-1.07% |
-16.22% |
8.82% |
U.S. Corporate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3256.96 |
3258.98 |
3278.16 |
3247.52 |
3176.26 |
3089.00 |
3256.933 (-0.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/17 |
3253.25 |
-0.51% |
2024/10/02 |
3297.13 |
-0.18% |
| 2024/10/16 |
3269.87 |
0.18% |
2024/10/01 |
3303.11 |
0.32% |
| 2024/10/15 |
3263.96 |
0.47% |
2024/09/30 |
3292.44 |
-0.18% |
| 2024/10/11 |
3248.69 |
-0.01% |
2024/09/27 |
3298.40 |
0.28% |
| 2024/10/10 |
3249.01 |
0.01% |
2024/09/26 |
3289.09 |
-0.04% |
| 2024/10/09 |
3248.59 |
-0.22% |
2024/09/25 |
3290.40 |
-0.42% |
| 2024/10/08 |
3255.66 |
0.08% |
2024/09/24 |
3304.22 |
0.16% |
| 2024/10/07 |
3253.02 |
-0.32% |
2024/09/23 |
3299.03 |
0.00% |
| 2024/10/04 |
3263.34 |
-0.64% |
2024/09/20 |
3298.88 |
-0.06% |
| 2024/10/03 |
3284.43 |
-0.39% |
2024/09/19 |
3300.73 |
0.13% |
|
