U.S. Corporate index

Index Change Change% High Low Open YTD local
3082.14 1.96 0.06% - - - -1.21% 05/24


Index Return   2024/05/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.19% 1.84% 1.82% 0.70% 3.91% -1.25% 5.69% -1.63% 2.25%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 7.79% -0.71% 6.36% 6.66% -2.60% 15.07% 10.20% -1.07% -16.22% 8.82%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3086.98 3087.36 3073.27 3069.55 3072.85 2991.87 3063.365 (0.61%)
Date Index Change% Date Index Change%
2024/05/24 3082.14 0.06% 2024/05/10 3068.59 -0.28%
2024/05/23 3080.18 -0.33% 2024/05/09 3077.07 0.17%
2024/05/22 3090.53 -0.11% 2024/05/08 3071.74 -0.25%
2024/05/21 3093.90 0.19% 2024/05/07 3079.32 0.14%
2024/05/20 3088.15 -0.07% 2024/05/06 3074.92 0.23%
2024/05/17 3090.18 -0.22% 2024/05/03 3067.83 0.58%
2024/05/16 3097.13 -0.12% 2024/05/02 3050.19 0.44%
2024/05/15 3100.91 0.70% 2024/05/01 3036.96 0.34%
2024/05/14 3079.22 0.26% 2024/04/30 3026.54 -0.40%
2024/05/13 3071.24 0.09% 2024/04/29 3038.62 0.38%