|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3265.03 |
-6.54 |
-0.19% |
- |
- |
- |
2.30% |
03/21 |
| Index Return 2025/03/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.85% |
-0.11% |
0.97% |
2.50% |
-0.83% |
2.57% |
5.92% |
-0.38% |
3.89% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.71% |
6.36% |
6.66% |
-2.60% |
15.07% |
10.20% |
-1.07% |
-16.22% |
8.82% |
2.19% |
U.S. Corporate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3262.49 |
3255.75 |
3261.00 |
3219.87 |
3227.53 |
3180.03 |
3234.434 (0.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/21 |
3265.03 |
-0.20% |
2025/03/07 |
3253.01 |
-0.17% |
| 2025/03/20 |
3271.57 |
0.07% |
2025/03/06 |
3258.69 |
-0.19% |
| 2025/03/19 |
3269.19 |
0.41% |
2025/03/05 |
3264.77 |
-0.26% |
| 2025/03/18 |
3255.86 |
0.16% |
2025/03/04 |
3273.25 |
-0.33% |
| 2025/03/17 |
3250.82 |
0.21% |
2025/03/03 |
3284.07 |
0.27% |
| 2025/03/14 |
3243.99 |
-0.08% |
2025/02/28 |
3275.11 |
0.31% |
| 2025/03/13 |
3246.54 |
0.19% |
2025/02/27 |
3264.97 |
-0.27% |
| 2025/03/12 |
3240.27 |
-0.25% |
2025/02/26 |
3273.65 |
0.20% |
| 2025/03/11 |
3248.42 |
-0.53% |
2025/02/25 |
3267.22 |
0.60% |
| 2025/03/10 |
3265.80 |
0.39% |
2025/02/24 |
3247.78 |
0.24% |
|
