|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3460.64 |
8.80 |
0.25% |
- |
- |
- |
0.44% |
05/08 |
| Index Return 2026/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.13% |
0.28% |
-0.06% |
-0.25% |
0.86% |
0.19% |
6.67% |
-1.30% |
1.69% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.36% |
6.66% |
-2.60% |
15.07% |
10.20% |
-1.07% |
-16.22% |
8.82% |
2.19% |
8.02% |
U.S. Corporate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3451.90 |
3452.02 |
3457.58 |
3454.18 |
3449.52 |
3395.59 |
3451.994 (0.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/08 |
3460.64 |
0.25% |
2026/04/23 |
3460.21 |
-0.17% |
| 2026/05/07 |
3451.84 |
-0.33% |
2026/04/22 |
3466.04 |
0.15% |
| 2026/05/06 |
3463.12 |
0.45% |
2026/04/21 |
3460.89 |
-0.31% |
| 2026/05/05 |
3447.54 |
0.32% |
2026/04/20 |
3471.59 |
-0.04% |
| 2026/05/04 |
3436.38 |
-0.32% |
2026/04/17 |
3472.82 |
0.45% |
| 2026/05/01 |
3447.31 |
0.15% |
2026/04/16 |
3457.15 |
-0.24% |
| 2026/04/30 |
3442.11 |
-0.31% |
2026/04/15 |
3465.63 |
-0.14% |
| 2026/04/28 |
3452.86 |
-0.06% |
2026/04/14 |
3470.52 |
0.37% |
| 2026/04/27 |
3455.10 |
-0.24% |
2026/04/13 |
3457.71 |
0.26% |
| 2026/04/24 |
3463.29 |
0.09% |
2026/04/10 |
3448.91 |
-0.14% |
|
