|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3433.53 |
8.18 |
0.23% |
- |
- |
- |
-0.33% |
07/28 |
| Index Return 2026/07/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.23% |
-1.44% |
-1.77% |
-0.80% |
-0.81% |
-0.58% |
3.25% |
-2.06% |
0.91% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.36% |
6.66% |
-2.60% |
15.07% |
10.20% |
-1.07% |
-16.22% |
8.82% |
2.19% |
8.02% |
U.S. Corporate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3424.23 |
3434.55 |
3445.84 |
3452.75 |
3454.00 |
3432.92 |
3455.115 (-0.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/28 |
3433.53 |
0.24% |
2026/07/14 |
3440.09 |
0.13% |
| 2026/07/27 |
3425.35 |
0.22% |
2026/07/13 |
3435.64 |
-0.36% |
| 2026/07/24 |
3417.77 |
0.02% |
2026/07/10 |
3448.19 |
-0.16% |
| 2026/07/23 |
3417.07 |
-0.30% |
2026/07/09 |
3453.61 |
0.11% |
| 2026/07/22 |
3427.41 |
-0.17% |
2026/07/08 |
3449.66 |
-0.15% |
| 2026/07/21 |
3433.13 |
-0.24% |
2026/07/07 |
3454.73 |
-0.60% |
| 2026/07/20 |
3441.51 |
-0.26% |
2026/07/06 |
3475.50 |
0.17% |
| 2026/07/17 |
3450.55 |
0.01% |
2026/07/02 |
3469.62 |
0.02% |
| 2026/07/16 |
3450.20 |
0.03% |
2026/07/01 |
3468.82 |
-0.19% |
| 2026/07/15 |
3449.01 |
0.26% |
2026/06/30 |
3475.46 |
-0.45% |
|
