|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3464.71 |
-11.14 |
-0.31% |
- |
- |
- |
0.55% |
06/17 |
| Index Return 2026/06/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.79% |
0.20% |
1.52% |
1.13% |
1.25% |
0.89% |
5.82% |
-0.61% |
2.40% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.36% |
6.66% |
-2.60% |
15.07% |
10.20% |
-1.07% |
-16.22% |
8.82% |
2.19% |
8.02% |
U.S. Corporate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3470.05 |
3460.80 |
3457.13 |
3448.53 |
3452.87 |
3416.99 |
3449.180 (0.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/17 |
3464.71 |
-0.32% |
2026/06/03 |
3459.55 |
-0.25% |
| 2026/06/16 |
3475.85 |
0.12% |
2026/06/02 |
3468.14 |
0.04% |
| 2026/06/15 |
3471.65 |
0.12% |
2026/06/01 |
3466.69 |
-0.06% |
| 2026/06/12 |
3467.32 |
-0.10% |
2026/05/29 |
3468.90 |
0.15% |
| 2026/06/11 |
3470.73 |
0.64% |
2026/05/28 |
3463.83 |
0.24% |
| 2026/06/10 |
3448.65 |
-0.12% |
2026/05/27 |
3455.40 |
0.08% |
| 2026/06/09 |
3452.66 |
0.25% |
2026/05/26 |
3452.58 |
0.52% |
| 2026/06/08 |
3444.08 |
-0.11% |
2026/05/22 |
3434.75 |
0.01% |
| 2026/06/05 |
3447.89 |
-0.48% |
2026/05/21 |
3434.32 |
0.11% |
| 2026/06/04 |
3464.50 |
0.14% |
2026/05/20 |
3430.45 |
0.60% |
|
