|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3463.83 |
8.43 |
0.24% |
- |
- |
- |
0.53% |
05/28 |
| Index Return 2026/05/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.61% |
0.39% |
0.07% |
-1.20% |
0.09% |
0.30% |
6.50% |
-1.20% |
1.80% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.36% |
6.66% |
-2.60% |
15.07% |
10.20% |
-1.07% |
-16.22% |
8.82% |
2.19% |
8.02% |
U.S. Corporate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3448.18 |
3437.48 |
3443.39 |
3443.43 |
3449.67 |
3405.61 |
3450.488 (0.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/28 |
3463.83 |
0.24% |
2026/05/13 |
3445.95 |
0.06% |
| 2026/05/27 |
3455.40 |
0.08% |
2026/05/12 |
3443.87 |
-0.30% |
| 2026/05/26 |
3452.58 |
0.52% |
2026/05/11 |
3454.27 |
-0.18% |
| 2026/05/22 |
3434.75 |
0.01% |
2026/05/08 |
3460.64 |
0.25% |
| 2026/05/21 |
3434.32 |
0.11% |
2026/05/07 |
3451.84 |
-0.33% |
| 2026/05/20 |
3430.45 |
0.60% |
2026/05/06 |
3463.12 |
0.45% |
| 2026/05/19 |
3409.97 |
-0.40% |
2026/05/05 |
3447.54 |
0.32% |
| 2026/05/18 |
3423.61 |
-0.00% |
2026/05/04 |
3436.38 |
-0.32% |
| 2026/05/15 |
3423.74 |
-0.65% |
2026/05/01 |
3447.31 |
0.15% |
| 2026/05/14 |
3446.10 |
0.00% |
2026/04/30 |
3442.11 |
-0.31% |
|
