|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3303.88 |
5.49 |
0.16% |
- |
- |
- |
3.48% |
07/18 |
| Index Return 2025/07/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.00% |
-0.85% |
0.39% |
2.38% |
3.46% |
3.41% |
4.45% |
-0.91% |
4.74% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.71% |
6.36% |
6.66% |
-2.60% |
15.07% |
10.20% |
-1.07% |
-16.22% |
8.82% |
2.19% |
U.S. Corporate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3297.43 |
3302.29 |
3309.11 |
3272.62 |
3255.51 |
3236.92 |
3280.050 (0.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
3303.88 |
0.17% |
2025/07/04 |
3319.67 |
0.00% |
| 2025/07/17 |
3298.39 |
0.05% |
2025/07/03 |
3319.67 |
-0.20% |
| 2025/07/16 |
3296.71 |
0.21% |
2025/07/02 |
3326.18 |
-0.08% |
| 2025/07/15 |
3289.94 |
-0.25% |
2025/07/01 |
3328.74 |
0.06% |
| 2025/07/14 |
3298.23 |
-0.01% |
2025/06/30 |
3326.76 |
0.49% |
| 2025/07/11 |
3298.47 |
-0.51% |
2025/06/27 |
3310.50 |
-0.17% |
| 2025/07/10 |
3315.36 |
0.05% |
2025/06/26 |
3316.28 |
0.25% |
| 2025/07/09 |
3313.81 |
0.37% |
2025/06/25 |
3308.06 |
-0.02% |
| 2025/07/08 |
3301.48 |
-0.15% |
2025/06/24 |
3308.86 |
0.43% |
| 2025/07/07 |
3306.58 |
-0.39% |
2025/06/23 |
3294.69 |
0.21% |
|
