|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3347.70 |
-8.37 |
-0.24% |
- |
- |
- |
4.81% |
08/08 |
| Index Return 2025/08/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.13% |
0.81% |
1.65% |
3.71% |
4.23% |
5.22% |
5.44% |
-0.08% |
6.57% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.71% |
6.36% |
6.66% |
-2.60% |
15.07% |
10.20% |
-1.07% |
-16.22% |
8.82% |
2.19% |
U.S. Corporate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3355.32 |
3343.73 |
3325.79 |
3295.03 |
3270.15 |
3247.64 |
3304.426 (1.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
3347.70 |
-0.25% |
2025/07/25 |
3322.91 |
0.26% |
| 2025/08/07 |
3356.07 |
-0.03% |
2025/07/24 |
3314.28 |
-0.06% |
| 2025/08/06 |
3357.12 |
-0.05% |
2025/07/23 |
3316.40 |
-0.16% |
| 2025/08/05 |
3358.69 |
0.05% |
2025/07/22 |
3321.75 |
0.17% |
| 2025/08/04 |
3357.04 |
0.16% |
2025/07/21 |
3316.01 |
0.37% |
| 2025/08/01 |
3351.69 |
0.68% |
2025/07/18 |
3303.88 |
0.17% |
| 2025/07/31 |
3329.00 |
0.07% |
2025/07/17 |
3298.39 |
0.05% |
| 2025/07/30 |
3326.82 |
-0.27% |
2025/07/16 |
3296.71 |
0.21% |
| 2025/07/29 |
3335.66 |
0.55% |
2025/07/15 |
3289.94 |
-0.25% |
| 2025/07/28 |
3317.49 |
-0.16% |
2025/07/14 |
3298.23 |
-0.01% |
|
