|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3417.62 |
1.59 |
0.05% |
- |
- |
- |
6.93% |
11/18 |
| Index Return 2025/11/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.23% |
-0.38% |
-0.94% |
1.93% |
5.30% |
7.10% |
6.60% |
-1.45% |
8.48% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.71% |
6.36% |
6.66% |
-2.60% |
15.07% |
10.20% |
-1.07% |
-16.22% |
8.82% |
2.19% |
U.S. Corporate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3420.11 |
3421.30 |
3433.98 |
3421.95 |
3369.06 |
3292.99 |
3423.558 (-0.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
3417.62 |
0.05% |
2025/11/04 |
3425.62 |
0.14% |
| 2025/11/17 |
3416.03 |
0.06% |
2025/11/03 |
3420.75 |
-0.25% |
| 2025/11/14 |
3414.10 |
-0.17% |
2025/10/31 |
3429.23 |
-0.24% |
| 2025/11/13 |
3419.89 |
-0.38% |
2025/10/30 |
3437.39 |
-0.32% |
| 2025/11/12 |
3432.91 |
0.27% |
2025/10/29 |
3448.40 |
-0.51% |
| 2025/11/11 |
3423.74 |
0.00% |
2025/10/28 |
3466.18 |
0.03% |
| 2025/11/10 |
3423.74 |
0.04% |
2025/10/27 |
3465.23 |
0.16% |
| 2025/11/07 |
3422.47 |
-0.15% |
2025/10/24 |
3459.62 |
0.14% |
| 2025/11/06 |
3427.56 |
0.37% |
2025/10/23 |
3454.84 |
-0.13% |
| 2025/11/05 |
3414.99 |
-0.31% |
2025/10/22 |
3459.23 |
-0.05% |
|
