|
|
U.S. Government/Credit index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2642.90 |
-0.81 |
-0.03% |
- |
- |
- |
1.11% |
02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.04% |
1.18% |
1.60% |
1.49% |
3.59% |
1.18% |
7.33% |
-0.08% |
1.60% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.20% |
4.18% |
-0.44% |
10.14% |
9.29% |
-1.81% |
-14.09% |
5.97% |
1.23% |
7.16% |
U.S. Government/Credit
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2643.90 |
2635.95 |
2624.92 |
2615.63 |
2608.04 |
2554.80 |
2617.287 (0.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
2642.90 |
-0.03% |
2026/02/05 |
2622.14 |
0.47% |
| 2026/02/19 |
2643.71 |
0.05% |
2026/02/04 |
2609.88 |
-0.06% |
| 2026/02/18 |
2642.32 |
-0.13% |
2026/02/03 |
2611.42 |
0.06% |
| 2026/02/17 |
2645.82 |
0.04% |
2026/02/02 |
2609.93 |
-0.11% |
| 2026/02/13 |
2644.74 |
0.23% |
2026/01/30 |
2612.85 |
-0.06% |
| 2026/02/12 |
2638.65 |
0.48% |
2026/01/29 |
2614.32 |
0.05% |
| 2026/02/11 |
2625.98 |
-0.21% |
2026/01/28 |
2612.90 |
-0.06% |
| 2026/02/10 |
2631.54 |
0.34% |
2026/01/27 |
2614.46 |
-0.11% |
| 2026/02/09 |
2622.74 |
0.06% |
2026/01/26 |
2617.38 |
0.15% |
| 2026/02/06 |
2621.14 |
-0.04% |
2026/01/23 |
2613.59 |
0.08% |
|
