|
|
U.S. Government/Credit index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2463.15 |
3.25 |
0.13% |
- |
- |
- |
0.98% |
02/20 |
| Index Return 2025/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.07% |
0.33% |
0.92% |
0.57% |
-1.28% |
0.89% |
4.05% |
-0.45% |
1.98% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.15% |
3.20% |
4.18% |
-0.44% |
10.14% |
9.29% |
-1.81% |
-14.09% |
5.97% |
1.23% |
U.S. Government/Credit
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2460.88 |
2459.61 |
2456.21 |
2451.98 |
2469.60 |
2428.37 |
2449.195 (0.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/20 |
2463.15 |
0.13% |
2025/02/05 |
2471.04 |
0.52% |
| 2025/02/19 |
2459.90 |
0.11% |
2025/02/04 |
2458.33 |
0.18% |
| 2025/02/18 |
2457.10 |
-0.36% |
2025/02/03 |
2453.86 |
0.08% |
| 2025/02/14 |
2466.01 |
0.32% |
2025/01/31 |
2451.79 |
-0.14% |
| 2025/02/13 |
2458.25 |
0.60% |
2025/01/30 |
2455.28 |
0.16% |
| 2025/02/12 |
2443.62 |
-0.52% |
2025/01/29 |
2451.40 |
-0.10% |
| 2025/02/11 |
2456.40 |
-0.19% |
2025/01/28 |
2453.80 |
-0.02% |
| 2025/02/10 |
2460.98 |
-0.02% |
2025/01/27 |
2454.37 |
0.54% |
| 2025/02/07 |
2461.41 |
-0.32% |
2025/01/24 |
2441.23 |
0.18% |
| 2025/02/06 |
2469.26 |
-0.07% |
2025/01/23 |
2436.93 |
-0.19% |
|
