|
|
U.S. Government/Credit index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2596.70 |
-1.35 |
-0.05% |
- |
- |
- |
-0.59% |
05/22 |
| Index Return 2026/05/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.28% |
-0.48% |
-1.00% |
-1.70% |
-0.43% |
-0.56% |
4.96% |
-2.23% |
0.61% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.20% |
4.18% |
-0.44% |
10.14% |
9.29% |
-1.81% |
-14.09% |
5.97% |
1.23% |
7.16% |
U.S. Government/Credit
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2592.70 |
2598.99 |
2607.43 |
2614.41 |
2616.01 |
2585.43 |
2616.009 (-0.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/22 |
2596.70 |
-0.05% |
2026/05/08 |
2620.19 |
0.20% |
| 2026/05/21 |
2598.05 |
0.09% |
2026/05/07 |
2614.86 |
-0.25% |
| 2026/05/20 |
2595.70 |
0.52% |
2026/05/06 |
2621.35 |
0.41% |
| 2026/05/19 |
2582.37 |
-0.32% |
2026/05/05 |
2610.76 |
0.20% |
| 2026/05/18 |
2590.69 |
-0.01% |
2026/05/04 |
2605.46 |
-0.30% |
| 2026/05/15 |
2590.86 |
-0.61% |
2026/05/01 |
2613.34 |
0.10% |
| 2026/05/14 |
2606.72 |
-0.02% |
2026/04/30 |
2610.65 |
-0.29% |
| 2026/05/13 |
2607.32 |
0.01% |
2026/04/28 |
2618.12 |
-0.06% |
| 2026/05/12 |
2607.00 |
-0.28% |
2026/04/27 |
2619.82 |
-0.17% |
| 2026/05/11 |
2614.45 |
-0.22% |
2026/04/24 |
2624.19 |
0.13% |
|
