|
|
U.S. Government/Credit index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2361.91 |
-4.89 |
-0.20% |
- |
- |
- |
-1.86% |
05/08 |
| Index Return 2024/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.19% |
1.52% |
-0.15% |
-0.36% |
3.95% |
-1.74% |
0.83% |
-2.06% |
1.74% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
6.32% |
0.15% |
3.20% |
4.18% |
-0.44% |
10.14% |
9.29% |
-1.81% |
-14.09% |
5.97% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2359.64 |
2346.63 |
2341.55 |
2362.61 |
2361.41 |
2330.00 |
2359.481 (0.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/08 |
2361.91 |
-0.21% |
2024/04/24 |
2333.64 |
-0.24% |
| 2024/05/07 |
2366.80 |
0.17% |
2024/04/23 |
2339.30 |
0.14% |
| 2024/05/06 |
2362.81 |
0.15% |
2024/04/22 |
2335.95 |
0.05% |
| 2024/05/03 |
2359.17 |
0.50% |
2024/04/19 |
2334.77 |
0.14% |
| 2024/05/02 |
2347.50 |
0.36% |
2024/04/18 |
2331.60 |
-0.26% |
| 2024/05/01 |
2339.07 |
0.33% |
2024/04/17 |
2337.79 |
0.46% |
| 2024/04/30 |
2331.43 |
-0.35% |
2024/04/16 |
2327.08 |
-0.32% |
| 2024/04/29 |
2339.53 |
0.33% |
2024/04/15 |
2334.59 |
-0.57% |
| 2024/04/26 |
2331.77 |
0.23% |
2024/04/12 |
2347.88 |
0.25% |
| 2024/04/25 |
2326.33 |
-0.31% |
2024/04/11 |
2342.04 |
-0.12% |
|
