U.S. Government/Credit index

Index Change Change% High Low Open YTD local
2513.36 -0.30 -0.01% - - - 2.96% 07/17


Index Return   2025/07/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.53% -0.98% 0.17% 1.06% 3.12% 3.09% 3.33% -0.98% 4.21%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 0.15% 3.20% 4.18% -0.44% 10.14% 9.29% -1.81% -14.09% 5.97% 1.23%

Technical Chart

U.S. Government/Credit


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2513.51 2518.46 2523.31 2504.74 2494.26 2478.95 2508.695 (0.19%)
Date Index Change% Date Index Change%
2025/07/17 2513.36 -0.01% 2025/07/03 2526.66 -0.27%
2025/07/16 2513.66 0.20% 2025/07/02 2533.62 -0.14%
2025/07/15 2508.65 -0.28% 2025/07/01 2537.26 -0.05%
2025/07/14 2515.74 -0.02% 2025/06/30 2538.43 0.39%
2025/07/11 2516.12 -0.44% 2025/06/27 2528.51 -0.20%
2025/07/10 2527.13 0.02% 2025/06/26 2533.62 0.25%
2025/07/09 2526.70 0.38% 2025/06/25 2527.21 0.04%
2025/07/08 2517.01 -0.10% 2025/06/24 2526.29 0.32%
2025/07/07 2519.61 -0.28% 2025/06/23 2518.11 0.25%
2025/07/04 2526.66 0.00% 2025/06/20 2511.87 0.05%