|
|
U.S. Government/Credit index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2609.24 |
4.36 |
0.16% |
- |
- |
- |
6.74% |
11/21 |
| Index Return 2025/11/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.31% |
0.05% |
-0.70% |
2.31% |
5.48% |
6.84% |
6.56% |
-0.72% |
7.99% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.15% |
3.20% |
4.18% |
-0.44% |
10.14% |
9.29% |
-1.81% |
-14.09% |
5.97% |
1.23% |
U.S. Government/Credit
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2602.76 |
2602.40 |
2604.77 |
2598.44 |
2564.54 |
2515.39 |
2599.780 (0.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/21 |
2609.24 |
0.17% |
2025/11/07 |
2602.75 |
-0.06% |
| 2025/11/20 |
2604.88 |
0.19% |
2025/11/06 |
2604.29 |
0.39% |
| 2025/11/19 |
2599.85 |
-0.04% |
2025/11/05 |
2594.05 |
-0.37% |
| 2025/11/18 |
2600.86 |
0.07% |
2025/11/04 |
2603.66 |
0.11% |
| 2025/11/17 |
2598.99 |
0.09% |
2025/11/03 |
2600.70 |
-0.11% |
| 2025/11/14 |
2596.73 |
-0.17% |
2025/10/31 |
2603.52 |
-0.09% |
| 2025/11/13 |
2601.13 |
-0.29% |
2025/10/30 |
2605.88 |
-0.19% |
| 2025/11/12 |
2608.79 |
0.27% |
2025/10/29 |
2610.71 |
-0.50% |
| 2025/11/11 |
2601.75 |
0.00% |
2025/10/28 |
2623.81 |
0.07% |
| 2025/11/10 |
2601.75 |
-0.04% |
2025/10/27 |
2622.01 |
0.09% |
|
