|
|
U.S. Government/Credit index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2501.77 |
-3.31 |
-0.13% |
- |
- |
- |
2.50% |
03/21 |
| Index Return 2025/03/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.64% |
-0.01% |
1.26% |
2.71% |
-0.78% |
2.74% |
5.43% |
-0.27% |
3.85% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.15% |
3.20% |
4.18% |
-0.44% |
10.14% |
9.29% |
-1.81% |
-14.09% |
5.97% |
1.23% |
U.S. Government/Credit
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2499.38 |
2496.41 |
2496.65 |
2462.19 |
2466.01 |
2438.28 |
2473.204 (1.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/21 |
2501.77 |
-0.13% |
2025/03/07 |
2490.30 |
-0.14% |
| 2025/03/20 |
2505.08 |
0.10% |
2025/03/06 |
2493.80 |
-0.08% |
| 2025/03/19 |
2502.63 |
0.30% |
2025/03/05 |
2495.85 |
-0.35% |
| 2025/03/18 |
2495.11 |
0.11% |
2025/03/04 |
2504.66 |
-0.29% |
| 2025/03/17 |
2492.30 |
0.13% |
2025/03/03 |
2511.89 |
0.26% |
| 2025/03/14 |
2489.03 |
-0.22% |
2025/02/28 |
2505.41 |
0.41% |
| 2025/03/13 |
2494.44 |
0.28% |
2025/02/27 |
2495.24 |
-0.16% |
| 2025/03/12 |
2487.54 |
-0.24% |
2025/02/26 |
2499.28 |
0.22% |
| 2025/03/11 |
2493.63 |
-0.36% |
2025/02/25 |
2493.89 |
0.61% |
| 2025/03/10 |
2502.53 |
0.49% |
2025/02/24 |
2478.72 |
0.19% |
|
