|
|
U.S. Government/Credit index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2591.52 |
-2.19 |
-0.08% |
- |
- |
- |
6.04% |
10/09 |
| Index Return 2025/10/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.16% |
0.20% |
0.18% |
2.65% |
4.48% |
6.38% |
4.55% |
-0.30% |
7.53% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.15% |
3.20% |
4.18% |
-0.44% |
10.14% |
9.29% |
-1.81% |
-14.09% |
5.97% |
1.23% |
U.S. Government/Credit
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2592.44 |
2591.57 |
2591.75 |
2565.06 |
2534.61 |
2499.64 |
2572.466 (0.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/09 |
2591.52 |
-0.08% |
2025/09/25 |
2582.07 |
-0.16% |
| 2025/10/08 |
2593.71 |
-0.01% |
2025/09/24 |
2586.18 |
-0.22% |
| 2025/10/07 |
2593.88 |
0.19% |
2025/09/23 |
2591.78 |
0.22% |
| 2025/10/06 |
2588.90 |
-0.20% |
2025/09/22 |
2586.13 |
-0.14% |
| 2025/10/03 |
2594.21 |
-0.14% |
2025/09/19 |
2589.66 |
-0.03% |
| 2025/10/02 |
2597.90 |
0.11% |
2025/09/18 |
2590.38 |
-0.26% |
| 2025/10/01 |
2595.06 |
0.25% |
2025/09/17 |
2597.15 |
-0.17% |
| 2025/09/30 |
2588.66 |
-0.03% |
2025/09/16 |
2601.53 |
0.07% |
| 2025/09/29 |
2589.55 |
0.28% |
2025/09/15 |
2599.63 |
0.18% |
| 2025/09/26 |
2582.28 |
0.01% |
2025/09/12 |
2594.85 |
-0.18% |
|
