U.S. Government/Credit index

Index Change Change% High Low Open YTD local
2369.11 1.03 0.04% - - - -1.58% 05/24


Index Return   2024/05/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.16% 1.62% 1.60% 0.38% 2.66% -1.64% 2.71% -1.96% 1.84%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 6.32% 0.15% 3.20% 4.18% -0.44% 10.14% 9.29% -1.81% -14.09% 5.97%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2372.58 2373.29 2363.39 2363.68 2369.97 2330.98 2358.735 (0.44%)
Date Index Change% Date Index Change%
2024/05/24 2369.11 0.04% 2024/05/10 2360.53 -0.24%
2024/05/23 2368.08 -0.31% 2024/05/09 2366.14 0.18%
2024/05/22 2375.36 -0.09% 2024/05/08 2361.91 -0.21%
2024/05/21 2377.44 0.19% 2024/05/07 2366.80 0.17%
2024/05/20 2372.93 -0.08% 2024/05/06 2362.81 0.15%
2024/05/17 2374.78 -0.23% 2024/05/03 2359.17 0.50%
2024/05/16 2380.23 -0.14% 2024/05/02 2347.50 0.36%
2024/05/15 2383.56 0.63% 2024/05/01 2339.07 0.33%
2024/05/14 2368.58 0.24% 2024/04/30 2331.43 -0.35%
2024/05/13 2362.88 0.10% 2024/04/29 2339.53 0.33%