|
|
U.S. Government/Credit index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2466.76 |
-9.53 |
-0.37% |
- |
- |
- |
2.31% |
12/12 |
| Index Return 2024/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.45% |
-0.20% |
1.27% |
-1.89% |
3.37% |
2.81% |
5.51% |
-2.43% |
6.45% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
6.32% |
0.15% |
3.20% |
4.18% |
-0.44% |
10.14% |
9.29% |
-1.81% |
-14.09% |
5.97% |
U.S. Government/Credit
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2480.69 |
2482.06 |
2466.93 |
2479.06 |
2467.82 |
2415.51 |
2473.512 (-0.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/12/12 |
2466.76 |
-0.38% |
2024/11/27 |
2471.43 |
0.29% |
| 2024/12/11 |
2476.29 |
-0.24% |
2024/11/26 |
2464.40 |
-0.14% |
| 2024/12/10 |
2482.28 |
-0.15% |
2024/11/25 |
2467.96 |
0.95% |
| 2024/12/09 |
2486.02 |
-0.24% |
2024/11/22 |
2444.68 |
0.01% |
| 2024/12/06 |
2492.10 |
0.18% |
2024/11/21 |
2444.52 |
-0.06% |
| 2024/12/05 |
2487.60 |
0.01% |
2024/11/20 |
2445.92 |
-0.16% |
| 2024/12/04 |
2487.23 |
0.38% |
2024/11/19 |
2449.82 |
0.17% |
| 2024/12/03 |
2477.81 |
-0.22% |
2024/11/18 |
2445.78 |
0.17% |
| 2024/12/02 |
2483.33 |
0.09% |
2024/11/15 |
2441.64 |
-0.00% |
| 2024/11/29 |
2481.21 |
0.40% |
2024/11/14 |
2441.76 |
-0.01% |
|
