|
|
U.S. Government/Credit index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2482.30 |
-9.40 |
-0.36% |
- |
- |
- |
1.74% |
05/12 |
| Index Return 2025/05/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.08% |
-1.03% |
1.16% |
1.97% |
1.90% |
2.19% |
5.56% |
-1.46% |
3.30% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.15% |
3.20% |
4.18% |
-0.44% |
10.14% |
9.29% |
-1.81% |
-14.09% |
5.97% |
1.23% |
U.S. Government/Credit
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2493.06 |
2500.20 |
2495.19 |
2493.59 |
2472.45 |
2456.49 |
2491.588 (-0.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/12 |
2482.30 |
-0.38% |
2025/04/28 |
2512.97 |
0.32% |
| 2025/05/09 |
2491.70 |
0.06% |
2025/04/25 |
2504.94 |
0.35% |
| 2025/05/08 |
2490.18 |
-0.50% |
2025/04/24 |
2496.31 |
0.50% |
| 2025/05/07 |
2502.77 |
0.18% |
2025/04/23 |
2483.91 |
0.23% |
| 2025/05/06 |
2498.37 |
0.19% |
2025/04/22 |
2478.29 |
0.14% |
| 2025/05/05 |
2493.67 |
-0.14% |
2025/04/21 |
2474.90 |
-0.50% |
| 2025/05/02 |
2497.18 |
-0.46% |
2025/04/18 |
2487.27 |
0.00% |
| 2025/05/01 |
2508.68 |
-0.36% |
2025/04/17 |
2487.27 |
-0.20% |
| 2025/04/30 |
2517.63 |
-0.08% |
2025/04/16 |
2492.33 |
0.35% |
| 2025/04/29 |
2519.53 |
0.26% |
2025/04/15 |
2483.65 |
0.21% |
|
