|
|
U.S. Government/Credit index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2548.02 |
-5.54 |
-0.21% |
- |
- |
- |
4.33% |
08/08 |
| Index Return 2025/08/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.01% |
0.83% |
1.45% |
2.55% |
3.74% |
4.73% |
3.91% |
-0.13% |
5.86% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.15% |
3.20% |
4.18% |
-0.44% |
10.14% |
9.29% |
-1.81% |
-14.09% |
5.97% |
1.23% |
U.S. Government/Credit
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2553.94 |
2544.89 |
2532.56 |
2515.47 |
2504.85 |
2486.19 |
2521.494 (1.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
2548.02 |
-0.22% |
2025/07/25 |
2528.16 |
0.20% |
| 2025/08/07 |
2553.56 |
-0.05% |
2025/07/24 |
2523.14 |
-0.09% |
| 2025/08/06 |
2554.87 |
-0.08% |
2025/07/23 |
2525.34 |
-0.21% |
| 2025/08/05 |
2556.89 |
0.02% |
2025/07/22 |
2530.78 |
0.20% |
| 2025/08/04 |
2556.34 |
0.12% |
2025/07/21 |
2525.81 |
0.32% |
| 2025/08/01 |
2553.20 |
0.81% |
2025/07/18 |
2517.67 |
0.17% |
| 2025/07/31 |
2532.57 |
0.06% |
2025/07/17 |
2513.36 |
-0.01% |
| 2025/07/30 |
2531.13 |
-0.26% |
2025/07/16 |
2513.66 |
0.20% |
| 2025/07/29 |
2537.80 |
0.53% |
2025/07/15 |
2508.65 |
-0.28% |
| 2025/07/28 |
2524.54 |
-0.14% |
2025/07/14 |
2515.74 |
-0.02% |
|
