|
|
U.S. Government/Credit index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2597.15 |
-4.38 |
-0.16% |
- |
- |
- |
6.26% |
09/17 |
| Index Return 2025/09/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.27% |
1.61% |
2.13% |
3.67% |
4.38% |
6.70% |
2.65% |
0.00% |
7.85% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.15% |
3.20% |
4.18% |
-0.44% |
10.14% |
9.29% |
-1.81% |
-14.09% |
5.97% |
1.23% |
U.S. Government/Credit
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2598.51 |
2592.70 |
2574.79 |
2547.63 |
2521.67 |
2495.61 |
2553.821 (1.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/17 |
2597.15 |
-0.17% |
2025/09/03 |
2562.79 |
0.35% |
| 2025/09/16 |
2601.53 |
0.07% |
2025/09/02 |
2553.74 |
-0.26% |
| 2025/09/15 |
2599.63 |
0.18% |
2025/08/29 |
2560.34 |
-0.14% |
| 2025/09/12 |
2594.85 |
-0.18% |
2025/08/28 |
2563.84 |
0.17% |
| 2025/09/11 |
2599.41 |
0.19% |
2025/08/27 |
2559.50 |
0.07% |
| 2025/09/10 |
2594.40 |
0.21% |
2025/08/26 |
2557.72 |
0.10% |
| 2025/09/09 |
2588.94 |
-0.20% |
2025/08/25 |
2555.20 |
-0.10% |
| 2025/09/08 |
2594.21 |
0.36% |
2025/08/22 |
2557.68 |
0.46% |
| 2025/09/05 |
2584.87 |
0.50% |
2025/08/21 |
2545.95 |
-0.24% |
| 2025/09/04 |
2572.00 |
0.36% |
2025/08/20 |
2552.07 |
0.06% |
|
