|
|
U.S. Government/Credit index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2605.10 |
10.24 |
0.38% |
- |
- |
- |
-0.28% |
03/25 |
| Index Return 2026/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.58% |
-2.35% |
-1.98% |
-0.67% |
0.50% |
-0.69% |
4.04% |
-2.35% |
0.12% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.20% |
4.18% |
-0.44% |
10.14% |
9.29% |
-1.81% |
-14.09% |
5.97% |
1.23% |
7.16% |
U.S. Government/Credit
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2600.98 |
2605.95 |
2622.45 |
2621.84 |
2614.95 |
2567.07 |
2624.365 (-0.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/25 |
2605.10 |
0.39% |
2026/03/11 |
2617.16 |
-0.50% |
| 2026/03/24 |
2594.86 |
-0.23% |
2026/03/10 |
2630.18 |
-0.32% |
| 2026/03/23 |
2600.87 |
0.35% |
2026/03/09 |
2638.50 |
0.28% |
| 2026/03/20 |
2591.68 |
-0.79% |
2026/03/06 |
2631.03 |
-0.13% |
| 2026/03/19 |
2612.37 |
0.09% |
2026/03/05 |
2634.43 |
-0.24% |
| 2026/03/18 |
2609.93 |
-0.34% |
2026/03/04 |
2640.79 |
-0.10% |
| 2026/03/17 |
2618.80 |
0.20% |
2026/03/03 |
2643.55 |
-0.06% |
| 2026/03/16 |
2613.51 |
0.36% |
2026/03/02 |
2645.26 |
-0.45% |
| 2026/03/13 |
2604.11 |
-0.16% |
2026/02/27 |
2657.30 |
0.23% |
| 2026/03/12 |
2608.30 |
-0.34% |
2026/02/26 |
2651.24 |
0.15% |
|
