|
|
U.S. Government/Credit index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2603.52 |
-2.36 |
-0.09% |
- |
- |
- |
6.51% |
10/31 |
| Index Return 2025/10/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.52% |
0.67% |
0.67% |
2.89% |
3.51% |
6.88% |
6.08% |
-0.68% |
8.03% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.15% |
3.20% |
4.18% |
-0.44% |
10.14% |
9.29% |
-1.81% |
-14.09% |
5.97% |
1.23% |
U.S. Government/Credit
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2613.19 |
2616.93 |
2609.96 |
2586.16 |
2550.20 |
2506.99 |
2590.765 (0.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/31 |
2603.52 |
-0.09% |
2025/10/17 |
2615.03 |
-0.13% |
| 2025/10/30 |
2605.88 |
-0.19% |
2025/10/16 |
2618.51 |
0.34% |
| 2025/10/29 |
2610.71 |
-0.50% |
2025/10/15 |
2609.67 |
-0.06% |
| 2025/10/28 |
2623.81 |
0.07% |
2025/10/14 |
2611.15 |
0.28% |
| 2025/10/27 |
2622.01 |
0.09% |
2025/10/13 |
2603.76 |
0.00% |
| 2025/10/24 |
2619.55 |
0.07% |
2025/10/10 |
2603.76 |
0.47% |
| 2025/10/23 |
2617.74 |
-0.22% |
2025/10/09 |
2591.52 |
-0.08% |
| 2025/10/22 |
2623.48 |
0.01% |
2025/10/08 |
2593.71 |
-0.01% |
| 2025/10/21 |
2623.31 |
0.15% |
2025/10/07 |
2593.88 |
0.19% |
| 2025/10/20 |
2619.32 |
0.16% |
2025/10/06 |
2588.90 |
-0.20% |
|
