|
|
U.S. Government/Credit index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2631.54 |
8.80 |
0.32% |
- |
- |
- |
0.69% |
02/10 |
| Index Return 2026/02/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.43% |
0.38% |
0.34% |
0.81% |
2.93% |
0.38% |
6.57% |
0.00% |
0.79% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.20% |
4.18% |
-0.44% |
10.14% |
9.29% |
-1.81% |
-14.09% |
5.97% |
1.23% |
7.16% |
U.S. Government/Credit
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2621.49 |
2616.89 |
2615.05 |
2611.71 |
2603.24 |
2549.94 |
2612.274 (0.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/10 |
2631.54 |
0.34% |
2026/01/27 |
2614.46 |
-0.11% |
| 2026/02/09 |
2622.74 |
0.06% |
2026/01/26 |
2617.38 |
0.15% |
| 2026/02/06 |
2621.14 |
-0.04% |
2026/01/23 |
2613.59 |
0.08% |
| 2026/02/05 |
2622.14 |
0.47% |
2026/01/22 |
2611.62 |
0.09% |
| 2026/02/04 |
2609.88 |
-0.06% |
2026/01/21 |
2609.35 |
0.28% |
| 2026/02/03 |
2611.42 |
0.06% |
2026/01/20 |
2602.16 |
-0.33% |
| 2026/02/02 |
2609.93 |
-0.11% |
2026/01/16 |
2610.83 |
-0.25% |
| 2026/01/30 |
2612.85 |
-0.06% |
2026/01/15 |
2617.46 |
-0.10% |
| 2026/01/29 |
2614.32 |
0.05% |
2026/01/14 |
2620.17 |
0.19% |
| 2026/01/28 |
2612.90 |
-0.06% |
2026/01/13 |
2615.11 |
0.11% |
|
