U.S. Government/Credit index

Index Change Change% High Low Open YTD local
2560.28 -3.56 -0.14% - - - 4.81% 08/29


Index Return   2025/08/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.24% 1.23% 1.03% 2.75% 2.33% 5.15% 2.99% 0.00% 6.29%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 0.15% 3.20% 4.18% -0.44% 10.14% 9.29% -1.81% -14.09% 5.97% 1.23%

Technical Chart

U.S. Government/Credit


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2559.31 2554.82 2553.72 2531.59 2512.48 2491.25 2535.418 (0.98%)
Date Index Change% Date Index Change%
2025/08/29 2560.28 -0.14% 2025/08/15 2547.30 -0.16%
2025/08/28 2563.84 0.17% 2025/08/14 2551.49 -0.29%
2025/08/27 2559.50 0.07% 2025/08/13 2558.81 0.39%
2025/08/26 2557.72 0.10% 2025/08/12 2548.98 -0.03%
2025/08/25 2555.20 -0.10% 2025/08/11 2549.86 0.07%
2025/08/22 2557.68 0.46% 2025/08/08 2548.02 -0.22%
2025/08/21 2545.95 -0.24% 2025/08/07 2553.56 -0.05%
2025/08/20 2552.07 0.06% 2025/08/06 2554.87 -0.08%
2025/08/19 2550.42 0.19% 2025/08/05 2556.89 0.02%
2025/08/18 2545.58 -0.07% 2025/08/04 2556.34 0.12%