|
|
U.S. Government/Credit index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2613.34 |
2.69 |
0.10% |
- |
- |
- |
0.02% |
05/01 |
| Index Return 2026/05/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.52% |
0.00% |
0.11% |
-0.08% |
0.27% |
-0.08% |
4.06% |
-1.76% |
0.87% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.20% |
4.18% |
-0.44% |
10.14% |
9.29% |
-1.81% |
-14.09% |
5.97% |
1.23% |
7.16% |
U.S. Government/Credit
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2617.22 |
2621.42 |
2619.77 |
2622.98 |
2616.60 |
2579.31 |
2617.159 (-0.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/01 |
2613.34 |
0.10% |
2026/04/16 |
2619.94 |
-0.19% |
| 2026/04/30 |
2610.65 |
-0.29% |
2026/04/15 |
2624.87 |
-0.15% |
| 2026/04/28 |
2618.12 |
-0.06% |
2026/04/14 |
2628.77 |
0.28% |
| 2026/04/27 |
2619.82 |
-0.17% |
2026/04/13 |
2621.30 |
0.21% |
| 2026/04/24 |
2624.19 |
0.13% |
2026/04/10 |
2615.90 |
-0.13% |
| 2026/04/23 |
2620.91 |
-0.13% |
2026/04/09 |
2619.32 |
-0.01% |
| 2026/04/22 |
2624.41 |
0.10% |
2026/04/08 |
2619.64 |
0.24% |
| 2026/04/21 |
2621.81 |
-0.31% |
2026/04/07 |
2613.33 |
0.09% |
| 2026/04/20 |
2630.07 |
-0.03% |
2026/04/06 |
2610.99 |
0.15% |
| 2026/04/17 |
2630.87 |
0.42% |
2026/04/03 |
2607.16 |
-0.23% |
|
