|
|
U.S. Government/Credit index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2533.62 |
6.41 |
0.24% |
- |
- |
- |
3.76% |
06/26 |
| Index Return 2025/06/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.66% |
1.08% |
2.00% |
1.56% |
3.72% |
3.65% |
5.39% |
-0.06% |
4.77% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.15% |
3.20% |
4.18% |
-0.44% |
10.14% |
9.29% |
-1.81% |
-14.09% |
5.97% |
1.23% |
U.S. Government/Credit
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2523.42 |
2515.72 |
2506.71 |
2496.39 |
2482.82 |
2471.89 |
2497.566 (1.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/26 |
2533.62 |
0.25% |
2025/06/11 |
2504.54 |
0.30% |
| 2025/06/25 |
2527.21 |
0.04% |
2025/06/10 |
2497.11 |
0.15% |
| 2025/06/24 |
2526.29 |
0.32% |
2025/06/09 |
2493.33 |
0.15% |
| 2025/06/23 |
2518.11 |
0.25% |
2025/06/06 |
2489.51 |
-0.56% |
| 2025/06/20 |
2511.87 |
0.05% |
2025/06/05 |
2503.63 |
-0.17% |
| 2025/06/18 |
2510.61 |
0.05% |
2025/06/04 |
2508.01 |
0.62% |
| 2025/06/17 |
2509.43 |
0.37% |
2025/06/03 |
2492.56 |
-0.01% |
| 2025/06/16 |
2500.12 |
-0.21% |
2025/06/02 |
2492.88 |
-0.30% |
| 2025/06/13 |
2505.29 |
-0.37% |
2025/05/30 |
2500.26 |
0.21% |
| 2025/06/12 |
2514.63 |
0.40% |
2025/05/29 |
2495.10 |
0.36% |
|
