|
|
U.S. Government/Credit index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2613.59 |
1.97 |
0.07% |
- |
- |
- |
0.03% |
01/23 |
| Index Return 2026/01/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.03% |
-0.04% |
0.20% |
-0.23% |
3.42% |
-0.04% |
7.17% |
-0.33% |
0.36% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.20% |
4.18% |
-0.44% |
10.14% |
9.29% |
-1.81% |
-14.09% |
5.97% |
1.23% |
7.16% |
U.S. Government/Credit
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2609.51 |
2612.65 |
2612.90 |
2608.78 |
2596.63 |
2542.09 |
2610.573 (0.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/23 |
2613.59 |
0.08% |
2026/01/08 |
2610.57 |
-0.22% |
| 2026/01/22 |
2611.62 |
0.09% |
2026/01/07 |
2616.32 |
0.14% |
| 2026/01/21 |
2609.35 |
0.28% |
2026/01/06 |
2612.79 |
-0.01% |
| 2026/01/20 |
2602.16 |
-0.33% |
2026/01/05 |
2613.16 |
0.22% |
| 2026/01/16 |
2610.83 |
-0.25% |
2026/01/02 |
2607.49 |
-0.20% |
| 2026/01/15 |
2617.46 |
-0.10% |
2025/12/31 |
2612.79 |
-0.12% |
| 2026/01/14 |
2620.17 |
0.19% |
2025/12/30 |
2615.93 |
-0.05% |
| 2026/01/13 |
2615.11 |
0.11% |
2025/12/29 |
2617.13 |
0.16% |
| 2026/01/12 |
2612.25 |
-0.07% |
2025/12/26 |
2612.99 |
0.03% |
| 2026/01/09 |
2613.96 |
0.13% |
2025/12/25 |
2612.33 |
0.00% |
|
