|
|
U.S. Government/Credit index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2607.49 |
-5.30 |
-0.20% |
- |
- |
- |
-0.20% |
01/02 |
| Index Return 2026/01/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| % |
-100.04% |
-100.04% |
-100.04% |
-100.04% |
-100.04% |
-100.04% |
-100.04% |
-1% |
% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.20% |
4.18% |
-0.44% |
10.14% |
9.29% |
-1.81% |
-14.09% |
5.97% |
1.23% |
7.16% |
U.S. Government/Credit
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2613.27 |
2611.13 |
2608.06 |
2609.49 |
2587.27 |
2532.18 |
2608.444 (-0.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/02 |
2607.49 |
-0.20% |
2025/12/18 |
2612.17 |
0.21% |
| 2025/12/31 |
2612.79 |
-0.12% |
2025/12/17 |
2606.76 |
-0.02% |
| 2025/12/30 |
2615.93 |
-0.05% |
2025/12/16 |
2607.23 |
0.21% |
| 2025/12/29 |
2617.13 |
0.16% |
2025/12/15 |
2601.89 |
0.09% |
| 2025/12/26 |
2612.99 |
0.03% |
2025/12/12 |
2599.56 |
-0.30% |
| 2025/12/25 |
2612.33 |
0.00% |
2025/12/11 |
2607.40 |
-0.00% |
| 2025/12/24 |
2612.33 |
0.23% |
2025/12/10 |
2607.41 |
0.28% |
| 2025/12/23 |
2606.44 |
-0.00% |
2025/12/09 |
2600.20 |
-0.07% |
| 2025/12/22 |
2606.46 |
-0.04% |
2025/12/08 |
2602.14 |
-0.12% |
| 2025/12/19 |
2607.38 |
-0.18% |
2025/12/05 |
2605.19 |
-0.18% |
|
