|
|
U.S. Government/Credit index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2492.56 |
-0.32 |
-0.01% |
- |
- |
- |
2.14% |
06/03 |
| Index Return 2025/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.08% |
-0.30% |
-0.17% |
-0.76% |
0.61% |
2.24% |
4.61% |
-1.41% |
3.35% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.15% |
3.20% |
4.18% |
-0.44% |
10.14% |
9.29% |
-1.81% |
-14.09% |
5.97% |
1.23% |
U.S. Government/Credit
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2493.39 |
2486.48 |
2487.36 |
2492.86 |
2474.25 |
2463.70 |
2492.650 (-0.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/03 |
2492.56 |
-0.01% |
2025/05/19 |
2487.63 |
0.00% |
| 2025/06/02 |
2492.88 |
-0.30% |
2025/05/16 |
2487.63 |
0.06% |
| 2025/05/30 |
2500.26 |
0.21% |
2025/05/15 |
2486.13 |
0.47% |
| 2025/05/29 |
2495.10 |
0.36% |
2025/05/14 |
2474.50 |
-0.27% |
| 2025/05/28 |
2486.16 |
-0.19% |
2025/05/13 |
2481.23 |
-0.04% |
| 2025/05/27 |
2490.82 |
0.53% |
2025/05/12 |
2482.30 |
-0.38% |
| 2025/05/23 |
2477.68 |
0.09% |
2025/05/09 |
2491.70 |
0.06% |
| 2025/05/22 |
2475.38 |
0.24% |
2025/05/08 |
2490.18 |
-0.50% |
| 2025/05/21 |
2469.47 |
-0.60% |
2025/05/07 |
2502.77 |
0.18% |
| 2025/05/20 |
2484.45 |
-0.13% |
2025/05/06 |
2498.37 |
0.19% |
|
