|
|
U.S. Government/Credit index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2445.92 |
-3.90 |
-0.15% |
- |
- |
- |
1.48% |
11/20 |
| Index Return 2024/11/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.32% |
-0.27% |
-1.32% |
-1.69% |
3.24% |
1.71% |
6.62% |
-3.47% |
5.31% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
6.32% |
0.15% |
3.20% |
4.18% |
-0.44% |
10.14% |
9.29% |
-1.81% |
-14.09% |
5.97% |
U.S. Government/Credit
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2444.98 |
2447.34 |
2452.44 |
2488.06 |
2457.56 |
2403.75 |
2474.348 (-1.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
2445.92 |
-0.16% |
2024/11/05 |
2460.34 |
0.12% |
| 2024/11/19 |
2449.82 |
0.17% |
2024/11/04 |
2457.27 |
0.52% |
| 2024/11/18 |
2445.78 |
0.17% |
2024/11/01 |
2444.53 |
-0.49% |
| 2024/11/15 |
2441.64 |
-0.00% |
2024/10/31 |
2456.48 |
-0.03% |
| 2024/11/14 |
2441.76 |
-0.01% |
2024/10/30 |
2457.15 |
-0.05% |
| 2024/11/13 |
2442.08 |
-0.13% |
2024/10/29 |
2458.40 |
0.06% |
| 2024/11/12 |
2445.26 |
-0.73% |
2024/10/28 |
2456.91 |
-0.13% |
| 2024/11/08 |
2463.15 |
0.25% |
2024/10/25 |
2460.00 |
-0.19% |
| 2024/11/07 |
2456.94 |
0.65% |
2024/10/24 |
2464.68 |
0.20% |
| 2024/11/06 |
2441.08 |
-0.78% |
2024/10/23 |
2459.67 |
-0.20% |
|
