|
|
U.S. Government/Credit index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2426.60 |
9.07 |
0.36% |
- |
- |
- |
0.71% |
07/26 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.10% |
1.08% |
0.82% |
3.68% |
1.69% |
0.37% |
3.75% |
-0.62% |
3.92% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
6.32% |
0.15% |
3.20% |
4.18% |
-0.44% |
10.14% |
9.29% |
-1.81% |
-14.09% |
5.97% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2418.86 |
2422.71 |
2413.61 |
2391.50 |
2378.97 |
2342.07 |
2396.545 (1.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
2426.60 |
0.38% |
2024/07/12 |
2428.42 |
0.22% |
| 2024/07/25 |
2417.53 |
0.21% |
2024/07/11 |
2423.01 |
0.52% |
| 2024/07/24 |
2412.49 |
-0.27% |
2024/07/10 |
2410.45 |
0.09% |
| 2024/07/23 |
2419.12 |
0.02% |
2024/07/09 |
2408.26 |
-0.11% |
| 2024/07/22 |
2418.54 |
-0.06% |
2024/07/08 |
2411.00 |
0.06% |
| 2024/07/19 |
2420.05 |
-0.25% |
2024/07/05 |
2409.48 |
0.44% |
| 2024/07/18 |
2426.18 |
-0.27% |
2024/07/03 |
2398.81 |
0.54% |
| 2024/07/17 |
2432.63 |
0.03% |
2024/07/02 |
2385.98 |
0.34% |
| 2024/07/16 |
2431.81 |
0.40% |
2024/07/01 |
2377.98 |
-0.57% |
| 2024/07/15 |
2422.12 |
-0.26% |
2024/06/28 |
2391.73 |
-0.44% |
|
