U.S. Government/Credit index

Index Change Change% High Low Open YTD local
2519.61 -7.05 -0.27% - - - 3.21% 07/07


Index Return   2025/07/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.46% -0.46% 1.49% 1.11% 4.23% 3.63% 4.86% -0.46% 4.75%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 0.15% 3.20% 4.18% -0.44% 10.14% 9.29% -1.81% -14.09% 5.97% 1.23%

Technical Chart

U.S. Government/Credit


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2528.76 2529.79 2518.15 2499.86 2489.17 2475.24 2504.914 (0.59%)
Date Index Change% Date Index Change%
2025/07/07 2519.61 -0.28% 2025/06/23 2518.11 0.25%
2025/07/04 2526.66 0.00% 2025/06/20 2511.87 0.05%
2025/07/03 2526.66 -0.27% 2025/06/18 2510.61 0.05%
2025/07/02 2533.62 -0.14% 2025/06/17 2509.43 0.37%
2025/07/01 2537.26 -0.05% 2025/06/16 2500.12 -0.21%
2025/06/30 2538.43 0.39% 2025/06/13 2505.29 -0.37%
2025/06/27 2528.51 -0.20% 2025/06/12 2514.63 0.40%
2025/06/26 2533.62 0.25% 2025/06/11 2504.54 0.30%
2025/06/25 2527.21 0.04% 2025/06/10 2497.11 0.15%
2025/06/24 2526.29 0.32% 2025/06/09 2493.33 0.15%