|
|
U.S. Government/Credit index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2519.61 |
-7.05 |
-0.27% |
- |
- |
- |
3.21% |
07/07 |
| Index Return 2025/07/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.46% |
-0.46% |
1.49% |
1.11% |
4.23% |
3.63% |
4.86% |
-0.46% |
4.75% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.15% |
3.20% |
4.18% |
-0.44% |
10.14% |
9.29% |
-1.81% |
-14.09% |
5.97% |
1.23% |
U.S. Government/Credit
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2528.76 |
2529.79 |
2518.15 |
2499.86 |
2489.17 |
2475.24 |
2504.914 (0.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/07 |
2519.61 |
-0.28% |
2025/06/23 |
2518.11 |
0.25% |
| 2025/07/04 |
2526.66 |
0.00% |
2025/06/20 |
2511.87 |
0.05% |
| 2025/07/03 |
2526.66 |
-0.27% |
2025/06/18 |
2510.61 |
0.05% |
| 2025/07/02 |
2533.62 |
-0.14% |
2025/06/17 |
2509.43 |
0.37% |
| 2025/07/01 |
2537.26 |
-0.05% |
2025/06/16 |
2500.12 |
-0.21% |
| 2025/06/30 |
2538.43 |
0.39% |
2025/06/13 |
2505.29 |
-0.37% |
| 2025/06/27 |
2528.51 |
-0.20% |
2025/06/12 |
2514.63 |
0.40% |
| 2025/06/26 |
2533.62 |
0.25% |
2025/06/11 |
2504.54 |
0.30% |
| 2025/06/25 |
2527.21 |
0.04% |
2025/06/10 |
2497.11 |
0.15% |
| 2025/06/24 |
2526.29 |
0.32% |
2025/06/09 |
2493.33 |
0.15% |
|
