|
|
U.S. Government/Credit index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2513.36 |
-0.30 |
-0.01% |
- |
- |
- |
2.96% |
07/17 |
| Index Return 2025/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.53% |
-0.98% |
0.17% |
1.06% |
3.12% |
3.09% |
3.33% |
-0.98% |
4.21% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.15% |
3.20% |
4.18% |
-0.44% |
10.14% |
9.29% |
-1.81% |
-14.09% |
5.97% |
1.23% |
U.S. Government/Credit
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2513.51 |
2518.46 |
2523.31 |
2504.74 |
2494.26 |
2478.95 |
2508.695 (0.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/17 |
2513.36 |
-0.01% |
2025/07/03 |
2526.66 |
-0.27% |
| 2025/07/16 |
2513.66 |
0.20% |
2025/07/02 |
2533.62 |
-0.14% |
| 2025/07/15 |
2508.65 |
-0.28% |
2025/07/01 |
2537.26 |
-0.05% |
| 2025/07/14 |
2515.74 |
-0.02% |
2025/06/30 |
2538.43 |
0.39% |
| 2025/07/11 |
2516.12 |
-0.44% |
2025/06/27 |
2528.51 |
-0.20% |
| 2025/07/10 |
2527.13 |
0.02% |
2025/06/26 |
2533.62 |
0.25% |
| 2025/07/09 |
2526.70 |
0.38% |
2025/06/25 |
2527.21 |
0.04% |
| 2025/07/08 |
2517.01 |
-0.10% |
2025/06/24 |
2526.29 |
0.32% |
| 2025/07/07 |
2519.61 |
-0.28% |
2025/06/23 |
2518.11 |
0.25% |
| 2025/07/04 |
2526.66 |
0.00% |
2025/06/20 |
2511.87 |
0.05% |
|
