|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3382.81 |
0.97 |
0.03% |
- |
- |
- |
0.09% |
01/06 |
| Index Return 2026/01/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.02% |
0.06% |
0.50% |
1.27% |
3.75% |
0.06% |
8.37% |
0.00% |
0.17% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.21% |
4.08% |
-0.24% |
10.53% |
7.73% |
-1.03% |
-9.71% |
7.55% |
4.36% |
8.21% |
Intermediate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3380.59 |
3378.88 |
3373.57 |
3363.26 |
3338.10 |
3257.56 |
3365.759 (0.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/06 |
3382.81 |
0.03% |
2025/12/22 |
3371.12 |
-0.01% |
| 2026/01/05 |
3381.84 |
0.17% |
2025/12/19 |
3371.58 |
-0.11% |
| 2026/01/02 |
3376.01 |
-0.11% |
2025/12/18 |
3375.32 |
0.16% |
| 2025/12/31 |
3379.74 |
-0.08% |
2025/12/17 |
3369.92 |
0.01% |
| 2025/12/30 |
3382.56 |
-0.02% |
2025/12/16 |
3369.67 |
0.12% |
| 2025/12/29 |
3383.16 |
0.11% |
2025/12/15 |
3365.55 |
0.08% |
| 2025/12/26 |
3379.47 |
0.09% |
2025/12/12 |
3362.89 |
-0.18% |
| 2025/12/25 |
3376.38 |
0.00% |
2025/12/11 |
3368.86 |
0.02% |
| 2025/12/24 |
3376.38 |
0.18% |
2025/12/10 |
3368.25 |
0.26% |
| 2025/12/23 |
3370.40 |
-0.02% |
2025/12/09 |
3359.42 |
-0.10% |
|
