|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3156.60 |
2.63 |
0.08% |
- |
- |
- |
1.03% |
02/20 |
| Index Return 2025/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.19% |
0.33% |
0.89% |
1.13% |
0.98% |
0.98% |
6.05% |
-0.07% |
1.73% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.12% |
4.21% |
4.08% |
-0.24% |
10.53% |
7.73% |
-1.03% |
-9.71% |
7.55% |
4.36% |
Intermediate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3152.99 |
3149.14 |
3145.71 |
3135.23 |
3139.29 |
3072.84 |
3134.510 (0.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/20 |
3156.60 |
0.08% |
2025/02/05 |
3156.16 |
0.28% |
| 2025/02/19 |
3153.97 |
0.11% |
2025/02/04 |
3147.50 |
0.17% |
| 2025/02/18 |
3150.43 |
-0.18% |
2025/02/03 |
3142.13 |
-0.04% |
| 2025/02/14 |
3156.10 |
0.26% |
2025/01/31 |
3143.45 |
-0.05% |
| 2025/02/13 |
3147.85 |
0.40% |
2025/01/30 |
3145.14 |
0.11% |
| 2025/02/12 |
3135.31 |
-0.31% |
2025/01/29 |
3141.66 |
-0.07% |
| 2025/02/11 |
3144.96 |
-0.08% |
2025/01/28 |
3143.98 |
0.02% |
| 2025/02/10 |
3147.38 |
0.06% |
2025/01/27 |
3143.21 |
0.36% |
| 2025/02/07 |
3145.56 |
-0.24% |
2025/01/24 |
3131.84 |
0.13% |
| 2025/02/06 |
3153.22 |
-0.09% |
2025/01/23 |
3127.78 |
-0.06% |
|
