|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3350.47 |
8.66 |
0.25% |
- |
- |
- |
7.04% |
11/06 |
| Index Return 2025/11/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.26% |
-0.19% |
0.07% |
1.44% |
4.35% |
6.99% |
7.36% |
-0.74% |
7.79% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.12% |
4.21% |
4.08% |
-0.24% |
10.53% |
7.73% |
-1.03% |
-9.71% |
7.55% |
4.36% |
Intermediate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3346.77 |
3353.58 |
3355.11 |
3335.47 |
3292.94 |
3219.36 |
3338.728 (0.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/06 |
3350.47 |
0.26% |
2025/10/23 |
3360.27 |
-0.09% |
| 2025/11/05 |
3341.81 |
-0.19% |
2025/10/22 |
3363.34 |
-0.03% |
| 2025/11/04 |
3348.01 |
0.08% |
2025/10/21 |
3364.22 |
0.07% |
| 2025/11/03 |
3345.25 |
-0.09% |
2025/10/20 |
3361.82 |
0.12% |
| 2025/10/31 |
3348.31 |
-0.07% |
2025/10/17 |
3357.74 |
-0.11% |
| 2025/10/30 |
3350.53 |
-0.12% |
2025/10/16 |
3361.54 |
0.22% |
| 2025/10/29 |
3354.57 |
-0.36% |
2025/10/15 |
3354.22 |
0.01% |
| 2025/10/28 |
3366.72 |
0.02% |
2025/10/14 |
3353.80 |
0.27% |
| 2025/10/27 |
3366.02 |
0.06% |
2025/10/13 |
3344.68 |
0.00% |
| 2025/10/24 |
3364.13 |
0.11% |
2025/10/10 |
3344.68 |
0.19% |
|
