|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3382.98 |
-13.17 |
-0.38% |
- |
- |
- |
0.09% |
06/05 |
| Index Return 2026/06/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.15% |
-0.15% |
0.22% |
-0.16% |
0.93% |
0.49% |
5.31% |
-0.73% |
1.36% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.21% |
4.08% |
-0.24% |
10.53% |
7.73% |
-1.03% |
-9.71% |
7.55% |
4.36% |
8.21% |
Intermediate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3393.51 |
3392.69 |
3387.83 |
3384.75 |
3387.44 |
3345.35 |
3389.008 (-0.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
3382.98 |
-0.39% |
2026/05/21 |
3380.01 |
0.03% |
| 2026/06/04 |
3396.15 |
0.10% |
2026/05/20 |
3378.97 |
0.40% |
| 2026/06/03 |
3392.64 |
-0.16% |
2026/05/19 |
3365.48 |
-0.27% |
| 2026/06/02 |
3397.99 |
0.01% |
2026/05/18 |
3374.48 |
0.02% |
| 2026/06/01 |
3397.80 |
-0.10% |
2026/05/15 |
3373.82 |
-0.42% |
| 2026/05/29 |
3401.21 |
0.13% |
2026/05/14 |
3387.89 |
-0.05% |
| 2026/05/28 |
3396.84 |
0.13% |
2026/05/13 |
3389.64 |
0.07% |
| 2026/05/27 |
3392.29 |
0.04% |
2026/05/12 |
3387.25 |
-0.20% |
| 2026/05/26 |
3391.04 |
0.39% |
2026/05/11 |
3394.01 |
-0.12% |
| 2026/05/22 |
3377.96 |
-0.06% |
2026/05/08 |
3398.12 |
0.16% |
|
