|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3260.60 |
6.64 |
0.20% |
- |
- |
- |
4.26% |
06/26 |
| Index Return 2025/06/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.61% |
0.98% |
1.64% |
2.22% |
4.26% |
4.18% |
7.63% |
0.00% |
4.96% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.12% |
4.21% |
4.08% |
-0.24% |
10.53% |
7.73% |
-1.03% |
-9.71% |
7.55% |
4.36% |
Intermediate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3249.94 |
3240.95 |
3231.13 |
3205.04 |
3181.49 |
3145.25 |
3211.968 (1.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/26 |
3260.60 |
0.20% |
2025/06/11 |
3229.26 |
0.27% |
| 2025/06/25 |
3253.96 |
0.02% |
2025/06/10 |
3220.52 |
0.09% |
| 2025/06/24 |
3253.36 |
0.27% |
2025/06/09 |
3217.70 |
0.16% |
| 2025/06/23 |
3244.50 |
0.22% |
2025/06/06 |
3212.53 |
-0.38% |
| 2025/06/20 |
3237.30 |
0.10% |
2025/06/05 |
3224.94 |
-0.22% |
| 2025/06/18 |
3234.17 |
0.03% |
2025/06/04 |
3232.12 |
0.40% |
| 2025/06/17 |
3233.29 |
0.18% |
2025/06/03 |
3219.35 |
0.04% |
| 2025/06/16 |
3227.41 |
-0.03% |
2025/06/02 |
3218.00 |
-0.13% |
| 2025/06/13 |
3228.42 |
-0.25% |
2025/05/30 |
3222.33 |
0.18% |
| 2025/06/12 |
3236.44 |
0.22% |
2025/05/29 |
3216.40 |
0.23% |
|
