|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3411.97 |
1.07 |
0.03% |
- |
- |
- |
0.93% |
02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.01% |
0.69% |
1.12% |
1.69% |
3.42% |
0.92% |
8.06% |
-0.01% |
1.12% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.21% |
4.08% |
-0.24% |
10.53% |
7.73% |
-1.03% |
-9.71% |
7.55% |
4.36% |
8.21% |
Intermediate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3410.97 |
3404.89 |
3395.52 |
3381.46 |
3363.99 |
3288.47 |
3383.597 (0.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
3411.97 |
0.03% |
2026/02/05 |
3395.51 |
0.32% |
| 2026/02/19 |
3410.90 |
0.03% |
2026/02/04 |
3384.70 |
-0.03% |
| 2026/02/18 |
3409.76 |
-0.04% |
2026/02/03 |
3385.80 |
0.01% |
| 2026/02/17 |
3411.15 |
0.00% |
2026/02/02 |
3385.36 |
-0.06% |
| 2026/02/13 |
3411.08 |
0.14% |
2026/01/30 |
3387.52 |
0.04% |
| 2026/02/12 |
3406.22 |
0.28% |
2026/01/29 |
3386.31 |
0.05% |
| 2026/02/11 |
3396.56 |
-0.13% |
2026/01/28 |
3384.62 |
-0.00% |
| 2026/02/10 |
3401.06 |
0.14% |
2026/01/27 |
3384.72 |
0.00% |
| 2026/02/09 |
3396.26 |
0.07% |
2026/01/26 |
3384.60 |
0.07% |
| 2026/02/06 |
3393.90 |
-0.05% |
2026/01/23 |
3382.35 |
0.04% |
|
