|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3338.27 |
-3.82 |
-0.11% |
- |
- |
- |
6.66% |
10/09 |
| Index Return 2025/10/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.12% |
0.20% |
0.28% |
2.55% |
5.76% |
7.00% |
6.44% |
-0.12% |
7.80% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.12% |
4.21% |
4.08% |
-0.24% |
10.53% |
7.73% |
-1.03% |
-9.71% |
7.55% |
4.36% |
Intermediate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3341.06 |
3339.43 |
3339.11 |
3310.02 |
3266.96 |
3203.47 |
3317.666 (0.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/09 |
3338.27 |
-0.11% |
2025/09/25 |
3327.66 |
-0.20% |
| 2025/10/08 |
3342.09 |
-0.03% |
2025/09/24 |
3334.22 |
-0.19% |
| 2025/10/07 |
3343.03 |
0.10% |
2025/09/23 |
3340.41 |
0.11% |
| 2025/10/06 |
3339.54 |
-0.08% |
2025/09/22 |
3336.74 |
-0.08% |
| 2025/10/03 |
3342.37 |
-0.11% |
2025/09/19 |
3339.55 |
0.03% |
| 2025/10/02 |
3345.98 |
0.08% |
2025/09/18 |
3338.60 |
-0.08% |
| 2025/10/01 |
3343.39 |
0.24% |
2025/09/17 |
3341.14 |
-0.15% |
| 2025/09/30 |
3335.39 |
0.01% |
2025/09/16 |
3346.26 |
0.05% |
| 2025/09/29 |
3335.14 |
0.18% |
2025/09/15 |
3344.55 |
0.18% |
| 2025/09/26 |
3329.14 |
0.04% |
2025/09/12 |
3338.70 |
-0.10% |
|
