|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3259.46 |
0.00 |
0.00% |
- |
- |
- |
4.22% |
07/04 |
| Index Return 2025/07/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.06% |
-0.22% |
0.85% |
1.66% |
4.40% |
4.35% |
7.41% |
-0.22% |
5.14% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.12% |
4.21% |
4.08% |
-0.24% |
10.53% |
7.73% |
-1.03% |
-9.71% |
7.55% |
4.36% |
Intermediate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3262.93 |
3258.46 |
3243.08 |
3212.52 |
3188.98 |
3150.60 |
3221.269 (1.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
3259.46 |
0.00% |
2025/06/20 |
3237.30 |
0.10% |
| 2025/07/03 |
3259.46 |
-0.15% |
2025/06/18 |
3234.17 |
0.03% |
| 2025/07/02 |
3264.46 |
0.00% |
2025/06/17 |
3233.29 |
0.18% |
| 2025/07/01 |
3264.46 |
-0.07% |
2025/06/16 |
3227.41 |
-0.03% |
| 2025/06/30 |
3266.81 |
0.28% |
2025/06/13 |
3228.42 |
-0.25% |
| 2025/06/27 |
3257.53 |
-0.09% |
2025/06/12 |
3236.44 |
0.22% |
| 2025/06/26 |
3260.60 |
0.20% |
2025/06/11 |
3229.26 |
0.27% |
| 2025/06/25 |
3253.96 |
0.02% |
2025/06/10 |
3220.52 |
0.09% |
| 2025/06/24 |
3253.36 |
0.27% |
2025/06/09 |
3217.70 |
0.16% |
| 2025/06/23 |
3244.50 |
0.22% |
2025/06/06 |
3212.53 |
-0.38% |
|
