|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3396.57 |
-4.04 |
-0.12% |
- |
- |
- |
0.48% |
04/27 |
| Index Return 2026/04/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.16% |
0.85% |
1.49% |
0.47% |
1.03% |
0.62% |
6.21% |
-0.60% |
1.49% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.21% |
4.08% |
-0.24% |
10.53% |
7.73% |
-1.03% |
-9.71% |
7.55% |
4.36% |
8.21% |
Intermediate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3398.54 |
3400.51 |
3391.57 |
3391.54 |
3381.01 |
3325.69 |
3386.341 (0.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/27 |
3396.57 |
-0.12% |
2026/04/13 |
3394.56 |
0.18% |
| 2026/04/24 |
3400.61 |
0.11% |
2026/04/10 |
3388.41 |
-0.09% |
| 2026/04/23 |
3396.78 |
-0.12% |
2026/04/09 |
3391.43 |
0.04% |
| 2026/04/22 |
3400.92 |
0.09% |
2026/04/08 |
3390.18 |
0.24% |
| 2026/04/21 |
3397.80 |
-0.25% |
2026/04/07 |
3381.96 |
0.11% |
| 2026/04/20 |
3406.21 |
-0.02% |
2026/04/06 |
3378.40 |
0.11% |
| 2026/04/17 |
3406.98 |
0.31% |
2026/04/03 |
3374.62 |
-0.16% |
| 2026/04/16 |
3396.35 |
-0.11% |
2026/04/02 |
3380.04 |
0.16% |
| 2026/04/15 |
3400.15 |
-0.08% |
2026/04/01 |
3374.65 |
0.08% |
| 2026/04/14 |
3402.77 |
0.24% |
2026/03/31 |
3371.98 |
0.27% |
|
