Intermediate index

Index Change Change% High Low Open YTD local
2996.06 0.88 0.03% - - - 0.10% 05/24


Index Return   2024/05/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.19% 1.25% 1.25% 0.97% 3.62% 0.11% 5.85% -0.44% 1.62%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 4.54% 1.12% 4.21% 4.08% -0.24% 10.53% 7.73% -1.03% -9.71% 7.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3000.08 3000.40 2991.18 2981.93 2974.83 2905.04 2979.985 (0.54%)
Date Index Change% Date Index Change%
2024/05/24 2996.06 0.03% 2024/05/10 2988.49 -0.19%
2024/05/23 2995.18 -0.22% 2024/05/09 2994.15 0.11%
2024/05/22 3001.80 -0.12% 2024/05/08 2990.92 -0.12%
2024/05/21 3005.47 0.12% 2024/05/07 2994.65 0.06%
2024/05/20 3001.87 -0.02% 2024/05/06 2992.72 0.11%
2024/05/17 3002.43 -0.11% 2024/05/03 2989.35 0.40%
2024/05/16 3005.64 -0.12% 2024/05/02 2977.50 0.38%
2024/05/15 3009.35 0.46% 2024/05/01 2966.37 0.25%
2024/05/14 2995.69 0.17% 2024/04/30 2959.09 -0.24%
2024/05/13 2990.51 0.07% 2024/04/29 2966.34 0.24%