|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3395.24 |
-8.01 |
-0.23% |
- |
- |
- |
0.45% |
08/06 |
| Index Return 2026/08/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.00% |
0.00% |
-0.61% |
-0.18% |
-0.05% |
0.13% |
2.82% |
-1.08% |
1.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.21% |
4.08% |
-0.24% |
10.53% |
7.73% |
-1.03% |
-9.71% |
7.55% |
4.36% |
8.21% |
Intermediate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3394.96 |
3390.27 |
3391.02 |
3393.09 |
3392.18 |
3369.50 |
3394.433 (0.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/06 |
3395.24 |
-0.24% |
2026/07/23 |
3377.64 |
-0.21% |
| 2026/08/05 |
3403.25 |
0.05% |
2026/07/22 |
3384.80 |
-0.12% |
| 2026/08/04 |
3401.41 |
0.31% |
2026/07/21 |
3389.01 |
-0.18% |
| 2026/08/03 |
3390.78 |
0.20% |
2026/07/20 |
3394.96 |
-0.13% |
| 2026/07/31 |
3384.12 |
-0.13% |
2026/07/17 |
3399.22 |
-0.01% |
| 2026/07/30 |
3388.68 |
0.10% |
2026/07/16 |
3399.55 |
0.01% |
| 2026/07/29 |
3385.41 |
-0.13% |
2026/07/15 |
3399.21 |
0.21% |
| 2026/07/28 |
3389.94 |
0.17% |
2026/07/14 |
3392.08 |
0.17% |
| 2026/07/27 |
3384.27 |
0.14% |
2026/07/13 |
3386.42 |
-0.25% |
| 2026/07/24 |
3379.64 |
0.06% |
2026/07/10 |
3394.82 |
-0.11% |
|
