|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3067.17 |
8.59 |
0.27% |
- |
- |
- |
2.40% |
07/26 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.03% |
1.15% |
1.17% |
3.36% |
2.62% |
2.20% |
6.65% |
-0.30% |
3.74% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
4.54% |
1.12% |
4.21% |
4.08% |
-0.24% |
10.53% |
7.73% |
-1.03% |
-9.71% |
7.55% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3059.85 |
3061.65 |
3051.08 |
3022.19 |
2999.68 |
2934.10 |
3027.767 (1.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
3067.17 |
0.28% |
2024/07/12 |
3064.70 |
0.20% |
| 2024/07/25 |
3058.58 |
0.08% |
2024/07/11 |
3058.67 |
0.39% |
| 2024/07/24 |
3055.99 |
-0.11% |
2024/07/10 |
3046.77 |
0.06% |
| 2024/07/23 |
3059.33 |
0.04% |
2024/07/09 |
3045.04 |
-0.05% |
| 2024/07/22 |
3058.17 |
0.02% |
2024/07/08 |
3046.66 |
0.02% |
| 2024/07/19 |
3057.67 |
-0.17% |
2024/07/05 |
3045.97 |
0.37% |
| 2024/07/18 |
3062.92 |
-0.16% |
2024/07/03 |
3034.61 |
0.37% |
| 2024/07/17 |
3067.72 |
0.01% |
2024/07/02 |
3023.37 |
0.26% |
| 2024/07/16 |
3067.32 |
0.19% |
2024/07/01 |
3015.50 |
-0.27% |
| 2024/07/15 |
3061.60 |
-0.10% |
2024/06/28 |
3023.74 |
-0.14% |
|
