Intermediate index

Index Change Change% High Low Open YTD local
3288.07 -5.55 -0.16% - - - 5.11% 08/08


Index Return   2025/08/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.07% 0.69% 1.30% 3.04% 4.71% 5.45% 6.51% -0.03% 6.24%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 1.12% 4.21% 4.08% -0.24% 10.53% 7.73% -1.03% -9.71% 7.55% 4.36%

Technical Chart

Intermediate


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3292.81 3283.95 3272.22 3245.89 3215.85 3171.96 3253.132 (1.07%)
Date Index Change% Date Index Change%
2025/08/08 3288.07 -0.17% 2025/07/25 3268.72 0.14%
2025/08/07 3293.62 -0.03% 2025/07/24 3264.16 -0.06%
2025/08/06 3294.47 0.04% 2025/07/23 3266.28 -0.13%
2025/08/05 3293.28 -0.04% 2025/07/22 3270.50 0.11%
2025/08/04 3294.60 0.10% 2025/07/21 3266.91 0.21%
2025/08/01 3291.24 0.62% 2025/07/18 3259.94 0.17%
2025/07/31 3271.09 0.03% 2025/07/17 3254.52 0.01%
2025/07/30 3270.11 -0.18% 2025/07/16 3254.25 0.22%
2025/07/29 3275.92 0.27% 2025/07/15 3247.12 -0.16%
2025/07/28 3267.12 -0.05% 2025/07/14 3252.42 0.02%