|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2990.92 |
-3.73 |
-0.12% |
- |
- |
- |
-0.06% |
05/08 |
| Index Return 2024/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.95% |
1.20% |
0.18% |
0.57% |
5.14% |
0.06% |
4.57% |
-0.39% |
1.57% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
4.54% |
1.12% |
4.21% |
4.08% |
-0.24% |
10.53% |
7.73% |
-1.03% |
-9.71% |
7.55% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2989.03 |
2975.02 |
2966.58 |
2976.64 |
2961.65 |
2898.93 |
2976.137 (0.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/08 |
2990.92 |
-0.12% |
2024/04/24 |
2960.15 |
-0.14% |
| 2024/05/07 |
2994.65 |
0.06% |
2024/04/23 |
2964.23 |
0.20% |
| 2024/05/06 |
2992.72 |
0.11% |
2024/04/22 |
2958.41 |
0.13% |
| 2024/05/03 |
2989.35 |
0.40% |
2024/04/19 |
2954.71 |
0.08% |
| 2024/05/02 |
2977.50 |
0.38% |
2024/04/18 |
2952.32 |
-0.18% |
| 2024/05/01 |
2966.37 |
0.25% |
2024/04/17 |
2957.71 |
0.32% |
| 2024/04/30 |
2959.09 |
-0.24% |
2024/04/16 |
2948.33 |
-0.26% |
| 2024/04/29 |
2966.34 |
0.24% |
2024/04/15 |
2956.15 |
-0.36% |
| 2024/04/26 |
2959.20 |
0.18% |
2024/04/12 |
2966.72 |
0.14% |
| 2024/04/25 |
2954.02 |
-0.21% |
2024/04/11 |
2962.61 |
-0.03% |
|
