|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3378.40 |
3.78 |
0.11% |
- |
- |
- |
-0.04% |
04/06 |
| Index Return 2026/04/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.35% |
0.08% |
-0.70% |
-0.24% |
1.05% |
-0.15% |
5.25% |
-1.36% |
0.71% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.21% |
4.08% |
-0.24% |
10.53% |
7.73% |
-1.03% |
-9.71% |
7.55% |
4.36% |
8.21% |
Intermediate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3375.94 |
3367.56 |
3371.17 |
3387.91 |
3376.03 |
3313.17 |
3385.284 (-0.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/06 |
3378.40 |
0.11% |
2026/03/23 |
3366.69 |
0.30% |
| 2026/04/03 |
3374.62 |
-0.16% |
2026/03/20 |
3356.51 |
-0.50% |
| 2026/04/02 |
3380.04 |
0.16% |
2026/03/19 |
3373.46 |
0.01% |
| 2026/04/01 |
3374.65 |
0.08% |
2026/03/18 |
3373.14 |
-0.26% |
| 2026/03/31 |
3371.98 |
0.27% |
2026/03/17 |
3381.83 |
0.20% |
| 2026/03/30 |
3362.90 |
0.36% |
2026/03/16 |
3375.02 |
0.25% |
| 2026/03/27 |
3350.71 |
-0.03% |
2026/03/13 |
3366.65 |
-0.13% |
| 2026/03/26 |
3351.78 |
-0.53% |
2026/03/12 |
3371.14 |
-0.42% |
| 2026/03/25 |
3369.79 |
0.27% |
2026/03/11 |
3385.44 |
-0.37% |
| 2026/03/24 |
3360.72 |
-0.18% |
2026/03/10 |
3397.97 |
-0.17% |
|
