|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3399.22 |
-0.33 |
-0.01% |
- |
- |
- |
0.56% |
07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.14% |
-0.19% |
0.23% |
-0.22% |
0.65% |
0.59% |
4.46% |
-0.63% |
1.46% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.21% |
4.08% |
-0.24% |
10.53% |
7.73% |
-1.03% |
-9.71% |
7.55% |
4.36% |
8.21% |
Intermediate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3395.30 |
3397.33 |
3400.81 |
3394.30 |
3392.38 |
3362.55 |
3396.197 (0.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
3399.22 |
-0.01% |
2026/07/02 |
3404.83 |
0.06% |
| 2026/07/16 |
3399.55 |
0.01% |
2026/07/01 |
3402.66 |
-0.10% |
| 2026/07/15 |
3399.21 |
0.21% |
2026/06/30 |
3405.97 |
-0.24% |
| 2026/07/14 |
3392.08 |
0.17% |
2026/06/29 |
3414.14 |
0.05% |
| 2026/07/13 |
3386.42 |
-0.25% |
2026/06/26 |
3412.45 |
0.12% |
| 2026/07/10 |
3394.82 |
-0.11% |
2026/06/25 |
3408.41 |
0.05% |
| 2026/07/09 |
3398.70 |
0.12% |
2026/06/24 |
3406.74 |
0.29% |
| 2026/07/08 |
3394.47 |
-0.12% |
2026/06/23 |
3396.82 |
0.12% |
| 2026/07/07 |
3398.48 |
-0.35% |
2026/06/22 |
3392.68 |
-0.16% |
| 2026/07/06 |
3410.33 |
0.16% |
2026/06/18 |
3398.25 |
0.19% |
|
