|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3373.82 |
-14.07 |
-0.40% |
- |
- |
- |
-0.17% |
05/15 |
| Index Return 2026/05/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.30% |
-0.01% |
-0.36% |
-0.68% |
1.25% |
0.24% |
5.80% |
-0.97% |
1.11% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.21% |
4.08% |
-0.24% |
10.53% |
7.73% |
-1.03% |
-9.71% |
7.55% |
4.36% |
8.21% |
Intermediate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3386.52 |
3389.56 |
3393.66 |
3389.53 |
3385.15 |
3335.30 |
3391.859 (-0.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
3373.82 |
-0.42% |
2026/05/01 |
3390.14 |
0.05% |
| 2026/05/14 |
3387.89 |
-0.05% |
2026/04/30 |
3388.31 |
-0.15% |
| 2026/05/13 |
3389.64 |
0.07% |
2026/04/28 |
3393.32 |
-0.10% |
| 2026/05/12 |
3387.25 |
-0.20% |
2026/04/27 |
3396.57 |
-0.12% |
| 2026/05/11 |
3394.01 |
-0.12% |
2026/04/24 |
3400.61 |
0.11% |
| 2026/05/08 |
3398.12 |
0.16% |
2026/04/23 |
3396.78 |
-0.12% |
| 2026/05/07 |
3392.77 |
-0.20% |
2026/04/22 |
3400.92 |
0.09% |
| 2026/05/06 |
3399.68 |
0.32% |
2026/04/21 |
3397.80 |
-0.25% |
| 2026/05/05 |
3388.86 |
0.16% |
2026/04/20 |
3406.21 |
-0.02% |
| 2026/05/04 |
3383.56 |
-0.19% |
2026/04/17 |
3406.98 |
0.31% |
|
