|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3126.03 |
-0.57 |
-0.02% |
- |
- |
- |
0.08% |
01/17 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.75% |
0.10% |
-0.38% |
-0.66% |
1.92% |
0.10% |
5.10% |
0.00% |
0.85% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.12% |
4.21% |
4.08% |
-0.24% |
10.53% |
7.73% |
-1.03% |
-9.71% |
7.55% |
4.36% |
Intermediate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3115.13 |
3114.89 |
3117.71 |
3126.89 |
3132.12 |
3058.94 |
3128.708 (-0.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
3126.03 |
-0.02% |
2025/01/03 |
3121.96 |
-0.11% |
| 2025/01/16 |
3126.60 |
0.17% |
2025/01/02 |
3125.49 |
0.07% |
| 2025/01/15 |
3121.41 |
0.65% |
2024/12/31 |
3123.44 |
-0.12% |
| 2025/01/14 |
3101.39 |
0.04% |
2024/12/30 |
3127.13 |
0.32% |
| 2025/01/13 |
3100.20 |
-0.10% |
2024/12/27 |
3117.16 |
-0.12% |
| 2025/01/10 |
3103.26 |
-0.45% |
2024/12/26 |
3120.95 |
0.08% |
| 2025/01/09 |
3117.22 |
-0.02% |
2024/12/24 |
3118.39 |
0.09% |
| 2025/01/08 |
3117.75 |
0.10% |
2024/12/23 |
3115.57 |
-0.14% |
| 2025/01/07 |
3114.48 |
-0.19% |
2024/12/20 |
3120.04 |
0.16% |
| 2025/01/06 |
3120.56 |
-0.04% |
2024/12/19 |
3115.21 |
-0.25% |
|
