|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3219.35 |
1.35 |
0.04% |
- |
- |
- |
2.98% |
06/03 |
| Index Return 2025/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.16% |
-0.13% |
0.62% |
0.75% |
2.25% |
3.03% |
6.80% |
-0.13% |
3.80% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.12% |
4.21% |
4.08% |
-0.24% |
10.53% |
7.73% |
-1.03% |
-9.71% |
7.55% |
4.36% |
Intermediate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3217.02 |
3210.12 |
3204.80 |
3191.98 |
3167.30 |
3131.17 |
3196.601 (0.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/03 |
3219.35 |
0.04% |
2025/05/19 |
3206.93 |
0.09% |
| 2025/06/02 |
3218.00 |
-0.13% |
2025/05/16 |
3203.97 |
0.05% |
| 2025/05/30 |
3222.33 |
0.18% |
2025/05/15 |
3202.27 |
0.39% |
| 2025/05/29 |
3216.40 |
0.23% |
2025/05/14 |
3189.82 |
-0.18% |
| 2025/05/28 |
3209.00 |
-0.12% |
2025/05/13 |
3195.53 |
0.09% |
| 2025/05/27 |
3212.87 |
0.36% |
2025/05/12 |
3192.62 |
-0.17% |
| 2025/05/23 |
3201.30 |
0.04% |
2025/05/09 |
3198.11 |
0.05% |
| 2025/05/22 |
3199.95 |
0.16% |
2025/05/08 |
3196.51 |
-0.32% |
| 2025/05/21 |
3194.76 |
-0.39% |
2025/05/07 |
3206.68 |
0.13% |
| 2025/05/20 |
3207.20 |
0.01% |
2025/05/06 |
3202.48 |
0.17% |
|
