Intermediate index

Index Change Change% High Low Open YTD local
3191.58 -1.19 -0.04% - - - 2.11% 03/21


Index Return   2025/03/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.60% 0.15% 0.88% 2.33% 0.67% 2.22% 6.71% -0.04% 2.99%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 1.12% 4.21% 4.08% -0.24% 10.53% 7.73% -1.03% -9.71% 7.55% 4.36%

Technical Chart

Intermediate


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3186.23 3182.38 3182.88 3150.05 3143.62 3089.46 3160.050 (1.00%)
Date Index Change% Date Index Change%
2025/03/21 3191.58 -0.04% 2025/03/07 3179.55 -0.10%
2025/03/20 3192.77 0.09% 2025/03/06 3182.69 -0.05%
2025/03/19 3189.78 0.29% 2025/03/05 3184.28 -0.20%
2025/03/18 3180.41 0.12% 2025/03/04 3190.73 -0.10%
2025/03/17 3176.59 0.09% 2025/03/03 3193.89 0.19%
2025/03/14 3173.78 -0.10% 2025/02/28 3187.89 0.21%
2025/03/13 3176.91 0.11% 2025/02/27 3181.33 -0.08%
2025/03/12 3173.51 -0.18% 2025/02/26 3183.85 0.12%
2025/03/11 3179.15 -0.32% 2025/02/25 3180.04 0.33%
2025/03/10 3189.35 0.31% 2025/02/24 3169.45 0.15%