|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4313.19 |
-18.18 |
-0.41% |
- |
- |
- |
4.22% |
08/08 |
| Index Return 2025/08/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.25% |
1.07% |
2.40% |
5.15% |
3.27% |
4.77% |
3.32% |
-0.26% |
7.35% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.75% |
11.32% |
12.43% |
-7.42% |
24.55% |
14.25% |
-1.15% |
-26.12% |
11.22% |
-1.99% |
Long-term
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4330.63 |
4308.72 |
4269.36 |
4219.14 |
4202.20 |
4231.70 |
4236.690 (1.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
4313.19 |
-0.42% |
2025/07/25 |
4267.51 |
0.52% |
| 2025/08/07 |
4331.37 |
-0.04% |
2025/07/24 |
4245.58 |
-0.06% |
| 2025/08/06 |
4333.21 |
-0.22% |
2025/07/23 |
4248.21 |
-0.23% |
| 2025/08/05 |
4342.84 |
0.24% |
2025/07/22 |
4257.91 |
0.31% |
| 2025/08/04 |
4332.54 |
0.28% |
2025/07/21 |
4244.87 |
0.69% |
| 2025/08/01 |
4320.39 |
0.82% |
2025/07/18 |
4215.58 |
0.17% |
| 2025/07/31 |
4285.35 |
0.14% |
2025/07/17 |
4208.61 |
0.14% |
| 2025/07/30 |
4279.39 |
-0.45% |
2025/07/16 |
4202.62 |
0.17% |
| 2025/07/29 |
4298.70 |
1.14% |
2025/07/15 |
4195.29 |
-0.44% |
| 2025/07/28 |
4250.24 |
-0.40% |
2025/07/14 |
4213.82 |
-0.07% |
|
