|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4500.08 |
26.16 |
0.57% |
- |
- |
- |
1.11% |
02/10 |
| Index Return 2026/02/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.45% |
0.46% |
0.23% |
0.55% |
3.73% |
0.55% |
6.82% |
-0.44% |
1.12% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
11.32% |
12.43% |
-7.42% |
24.55% |
14.25% |
-1.15% |
-26.12% |
11.22% |
-1.99% |
7.62% |
Long-term
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4472.04 |
4465.25 |
4468.94 |
4456.85 |
4457.08 |
4323.45 |
4459.351 (0.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/10 |
4500.08 |
0.58% |
2026/01/27 |
4474.58 |
-0.43% |
| 2026/02/09 |
4473.92 |
0.04% |
2026/01/26 |
4493.71 |
0.24% |
| 2026/02/06 |
4472.12 |
-0.00% |
2026/01/23 |
4482.73 |
0.00% |
| 2026/02/05 |
4472.32 |
0.69% |
2026/01/22 |
4482.60 |
0.50% |
| 2026/02/04 |
4441.74 |
-0.27% |
2026/01/21 |
4460.15 |
0.81% |
| 2026/02/03 |
4453.76 |
0.08% |
2026/01/20 |
4424.40 |
-0.98% |
| 2026/02/02 |
4450.38 |
-0.07% |
2026/01/16 |
4468.17 |
-0.43% |
| 2026/01/30 |
4453.30 |
-0.28% |
2026/01/15 |
4487.32 |
0.01% |
| 2026/01/29 |
4465.87 |
-0.07% |
2026/01/14 |
4487.08 |
0.48% |
| 2026/01/28 |
4469.02 |
-0.12% |
2026/01/13 |
4465.46 |
0.23% |
|
