|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4028.05 |
-19.86 |
-0.48% |
- |
- |
- |
-4.41% |
05/08 |
| Index Return 2024/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.29% |
2.85% |
-0.51% |
-1.13% |
8.10% |
-4.04% |
3.01% |
-4.31% |
3.45% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
16.28% |
-4.75% |
11.32% |
12.43% |
-7.42% |
24.55% |
14.25% |
-1.15% |
-26.12% |
11.22% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4021.57 |
3981.57 |
3967.92 |
4045.41 |
4050.09 |
3944.05 |
4034.177 (-0.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/08 |
4028.05 |
-0.49% |
2024/04/24 |
3935.08 |
-0.60% |
| 2024/05/07 |
4047.91 |
0.30% |
2024/04/23 |
3958.97 |
0.22% |
| 2024/05/06 |
4035.74 |
0.47% |
2024/04/22 |
3950.46 |
0.10% |
| 2024/05/03 |
4016.87 |
0.94% |
2024/04/19 |
3946.63 |
0.24% |
| 2024/05/02 |
3979.30 |
0.56% |
2024/04/18 |
3937.25 |
-0.39% |
| 2024/05/01 |
3957.29 |
0.54% |
2024/04/17 |
3952.69 |
0.90% |
| 2024/04/30 |
3935.90 |
-0.71% |
2024/04/16 |
3917.26 |
-0.72% |
| 2024/04/29 |
3964.02 |
0.67% |
2024/04/15 |
3945.49 |
-1.46% |
| 2024/04/26 |
3937.75 |
0.64% |
2024/04/12 |
4004.14 |
0.24% |
| 2024/04/25 |
3912.90 |
-0.56% |
2024/04/11 |
3994.74 |
-0.37% |
|
