|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4145.98 |
29.91 |
0.71% |
- |
- |
- |
-1.68% |
07/26 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.81% |
1.09% |
0.24% |
4.53% |
0.04% |
-2.42% |
3.11% |
-2.70% |
5.19% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
16.28% |
-4.75% |
11.32% |
12.43% |
-7.42% |
24.55% |
14.25% |
-1.15% |
-26.12% |
11.22% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4126.90 |
4150.36 |
4132.97 |
4096.50 |
4078.60 |
3977.62 |
4103.380 (1.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
4145.98 |
0.73% |
2024/07/12 |
4186.62 |
0.44% |
| 2024/07/25 |
4116.07 |
0.53% |
2024/07/11 |
4168.35 |
0.77% |
| 2024/07/24 |
4094.55 |
-0.99% |
2024/07/10 |
4136.49 |
0.24% |
| 2024/07/23 |
4135.49 |
-0.17% |
2024/07/09 |
4126.63 |
-0.36% |
| 2024/07/22 |
4142.42 |
-0.17% |
2024/07/08 |
4141.65 |
0.21% |
| 2024/07/19 |
4149.52 |
-0.54% |
2024/07/05 |
4133.05 |
0.72% |
| 2024/07/18 |
4171.98 |
-0.58% |
2024/07/03 |
4103.35 |
1.06% |
| 2024/07/17 |
4196.38 |
0.02% |
2024/07/02 |
4060.38 |
0.82% |
| 2024/07/16 |
4195.67 |
0.96% |
2024/07/01 |
4027.45 |
-1.09% |
| 2024/07/15 |
4155.59 |
-0.74% |
2024/06/28 |
4071.74 |
-1.15% |
|
