|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4454.21 |
-14.29 |
-0.31% |
- |
- |
- |
7.55% |
10/09 |
| Index Return 2025/10/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.34% |
0.32% |
0.67% |
4.93% |
9.02% |
8.08% |
3.41% |
-0.71% |
10.75% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.75% |
11.32% |
12.43% |
-7.42% |
24.55% |
14.25% |
-1.15% |
-26.12% |
11.22% |
-1.99% |
Long-term
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4464.22 |
4462.57 |
4464.92 |
4370.37 |
4274.48 |
4243.32 |
4395.199 (1.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/09 |
4454.21 |
-0.32% |
2025/09/25 |
4429.53 |
-0.22% |
| 2025/10/08 |
4468.50 |
0.03% |
2025/09/24 |
4439.42 |
-0.49% |
| 2025/10/07 |
4467.24 |
0.27% |
2025/09/23 |
4461.41 |
0.34% |
| 2025/10/06 |
4455.00 |
-0.47% |
2025/09/22 |
4446.37 |
-0.34% |
| 2025/10/03 |
4476.17 |
-0.17% |
2025/09/19 |
4461.49 |
-0.08% |
| 2025/10/02 |
4483.91 |
0.33% |
2025/09/18 |
4465.11 |
-0.51% |
| 2025/10/01 |
4468.98 |
0.33% |
2025/09/17 |
4487.81 |
-0.29% |
| 2025/09/30 |
4454.34 |
-0.21% |
2025/09/16 |
4500.67 |
0.04% |
| 2025/09/29 |
4463.88 |
0.69% |
2025/09/15 |
4499.06 |
0.39% |
| 2025/09/26 |
4433.43 |
0.09% |
2025/09/12 |
4481.78 |
-0.25% |
|
