|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4114.27 |
-8.49 |
-0.20% |
- |
- |
- |
-0.47% |
05/12 |
| Index Return 2025/05/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.09% |
-1.35% |
1.94% |
-0.30% |
-2.45% |
-0.28% |
2.50% |
-4.48% |
2.18% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.75% |
11.32% |
12.43% |
-7.42% |
24.55% |
14.25% |
-1.15% |
-26.12% |
11.22% |
-1.99% |
Long-term
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4125.90 |
4143.34 |
4131.26 |
4187.94 |
4187.88 |
4202.22 |
4162.338 (-1.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/12 |
4114.27 |
-0.21% |
2025/04/28 |
4198.51 |
0.37% |
| 2025/05/09 |
4122.76 |
0.08% |
2025/04/25 |
4183.14 |
0.75% |
| 2025/05/08 |
4119.28 |
-0.60% |
2025/04/24 |
4151.87 |
1.13% |
| 2025/05/07 |
4144.08 |
0.36% |
2025/04/23 |
4105.30 |
0.98% |
| 2025/05/06 |
4129.12 |
0.24% |
2025/04/22 |
4065.44 |
0.63% |
| 2025/05/05 |
4119.17 |
-0.41% |
2025/04/21 |
4039.96 |
-1.65% |
| 2025/05/02 |
4136.23 |
-0.45% |
2025/04/18 |
4107.59 |
0.00% |
| 2025/05/01 |
4155.08 |
-0.58% |
2025/04/17 |
4107.59 |
-0.48% |
| 2025/04/30 |
4179.23 |
-0.83% |
2025/04/16 |
4127.23 |
0.54% |
| 2025/04/29 |
4214.17 |
0.37% |
2025/04/15 |
4105.24 |
0.48% |
|
