|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4198.19 |
-17.39 |
-0.40% |
- |
- |
- |
-0.47% |
11/20 |
| Index Return 2024/11/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.54% |
-0.25% |
-2.20% |
-3.03% |
3.75% |
-0.06% |
9.77% |
-5.70% |
7.74% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
16.28% |
-4.75% |
11.32% |
12.43% |
-7.42% |
24.55% |
14.25% |
-1.15% |
-26.12% |
11.22% |
Long-term
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4200.76 |
4215.92 |
4222.16 |
4324.40 |
4248.05 |
4132.35 |
4285.798 (-2.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
4198.19 |
-0.41% |
2024/11/05 |
4258.31 |
0.62% |
| 2024/11/19 |
4215.58 |
0.31% |
2024/11/04 |
4231.90 |
1.14% |
| 2024/11/18 |
4202.47 |
0.32% |
2024/11/01 |
4184.13 |
-1.00% |
| 2024/11/15 |
4188.87 |
-0.23% |
2024/10/31 |
4226.32 |
-0.21% |
| 2024/11/14 |
4198.71 |
0.14% |
2024/10/30 |
4235.02 |
0.17% |
| 2024/11/13 |
4192.90 |
-0.79% |
2024/10/29 |
4227.98 |
0.11% |
| 2024/11/12 |
4226.19 |
-1.49% |
2024/10/28 |
4223.14 |
-0.13% |
| 2024/11/08 |
4290.17 |
0.93% |
2024/10/25 |
4228.62 |
-0.38% |
| 2024/11/07 |
4250.64 |
1.31% |
2024/10/24 |
4244.54 |
0.49% |
| 2024/11/06 |
4195.48 |
-1.48% |
2024/10/23 |
4223.99 |
-0.39% |
|
