|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4379.75 |
-50.81 |
-1.12% |
- |
- |
- |
-1.53% |
05/15 |
| Index Return 2026/05/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.67% |
0.39% |
-1.00% |
-2.39% |
0.28% |
-0.42% |
7.56% |
-2.52% |
2.41% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
11.32% |
12.43% |
-7.42% |
24.55% |
14.25% |
-1.15% |
-26.12% |
11.22% |
-1.99% |
7.62% |
Long-term
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4421.02 |
4430.91 |
4443.39 |
4443.24 |
4454.88 |
4389.37 |
4449.110 (-1.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
4379.75 |
-1.15% |
2026/05/01 |
4429.12 |
0.36% |
| 2026/05/14 |
4430.56 |
0.12% |
2026/04/30 |
4413.28 |
-0.66% |
| 2026/05/13 |
4425.06 |
0.04% |
2026/04/28 |
4442.64 |
0.00% |
| 2026/05/12 |
4423.36 |
-0.52% |
2026/04/27 |
4442.58 |
-0.49% |
| 2026/05/11 |
4446.39 |
-0.32% |
2026/04/24 |
4464.31 |
0.04% |
| 2026/05/08 |
4460.56 |
0.46% |
2026/04/23 |
4462.65 |
-0.27% |
| 2026/05/07 |
4440.08 |
-0.58% |
2026/04/22 |
4474.55 |
0.27% |
| 2026/05/06 |
4466.18 |
0.73% |
2026/04/21 |
4462.52 |
-0.44% |
| 2026/05/05 |
4433.65 |
0.69% |
2026/04/20 |
4482.18 |
-0.06% |
| 2026/05/04 |
4403.46 |
-0.58% |
2026/04/17 |
4484.94 |
0.75% |
|
