|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4442.95 |
-17.05 |
-0.37% |
- |
- |
- |
7.29% |
11/07 |
| Index Return 2025/11/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.28% |
-0.28% |
-0.16% |
2.97% |
7.62% |
7.88% |
4.93% |
-2.40% |
10.54% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.75% |
11.32% |
12.43% |
-7.42% |
24.55% |
14.25% |
-1.15% |
-26.12% |
11.22% |
-1.99% |
Long-term
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4448.59 |
4488.45 |
4509.40 |
4446.65 |
4339.82 |
4258.18 |
4460.648 (-0.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/07 |
4442.95 |
-0.38% |
2025/10/24 |
4550.59 |
0.19% |
| 2025/11/06 |
4460.00 |
0.59% |
2025/10/23 |
4542.11 |
-0.20% |
| 2025/11/05 |
4433.69 |
-0.57% |
2025/10/22 |
4551.19 |
-0.10% |
| 2025/11/04 |
4459.08 |
0.27% |
2025/10/21 |
4555.56 |
0.30% |
| 2025/11/03 |
4447.22 |
-0.57% |
2025/10/20 |
4542.07 |
0.40% |
| 2025/10/31 |
4472.70 |
-0.59% |
2025/10/17 |
4523.80 |
-0.13% |
| 2025/10/30 |
4499.26 |
-0.73% |
2025/10/16 |
4529.73 |
0.37% |
| 2025/10/29 |
4532.14 |
-0.82% |
2025/10/15 |
4513.05 |
0.05% |
| 2025/10/28 |
4569.66 |
0.04% |
2025/10/14 |
4510.70 |
0.58% |
| 2025/10/27 |
4567.79 |
0.38% |
2025/10/13 |
4484.65 |
0.00% |
|
