Long-term index

Index Change Change% High Low Open YTD local
4055.25 5.39 0.13% - - - -3.78% 05/24


Index Return   2024/05/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.20% 3.03% 2.98% 0.15% 4.43% -3.87% 5.31% -4.14% 3.64%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 16.28% -4.75% 11.32% 12.43% -7.42% 24.55% 14.25% -1.15% -26.12% 11.22%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4063.45 4064.06 4033.41 4044.11 4076.72 3946.75 4024.850 (0.76%)
Date Index Change% Date Index Change%
2024/05/24 4055.25 0.13% 2024/05/10 4022.24 -0.45%
2024/05/23 4049.86 -0.56% 2024/05/09 4040.35 0.31%
2024/05/22 4072.78 -0.08% 2024/05/08 4028.05 -0.49%
2024/05/21 4076.16 0.32% 2024/05/07 4047.91 0.30%
2024/05/20 4063.19 -0.16% 2024/05/06 4035.74 0.47%
2024/05/17 4069.67 -0.46% 2024/05/03 4016.87 0.94%
2024/05/16 4088.49 -0.12% 2024/05/02 3979.30 0.56%
2024/05/15 4093.33 1.20% 2024/05/01 3957.29 0.54%
2024/05/14 4044.68 0.43% 2024/04/30 3935.90 -0.71%
2024/05/13 4027.20 0.12% 2024/04/29 3964.02 0.67%