|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4497.44 |
-12.35 |
-0.27% |
- |
- |
- |
8.58% |
11/28 |
| Index Return 2025/11/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.58% |
0.83% |
-1.31% |
3.80% |
9.47% |
9.08% |
5.20% |
-1.31% |
11.77% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.75% |
11.32% |
12.43% |
-7.42% |
24.55% |
14.25% |
-1.15% |
-26.12% |
11.22% |
-1.99% |
Long-term
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4494.02 |
4460.65 |
4453.49 |
4477.48 |
4379.01 |
4271.65 |
4467.779 (0.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
4497.44 |
-0.27% |
2025/11/14 |
4418.37 |
-0.37% |
| 2025/11/27 |
4509.79 |
0.00% |
2025/11/13 |
4434.69 |
-0.76% |
| 2025/11/26 |
4509.79 |
0.51% |
2025/11/12 |
4468.70 |
0.44% |
| 2025/11/25 |
4487.00 |
0.47% |
2025/11/11 |
4449.29 |
0.00% |
| 2025/11/24 |
4466.10 |
0.60% |
2025/11/10 |
4449.29 |
0.14% |
| 2025/11/21 |
4439.62 |
0.16% |
2025/11/07 |
4442.95 |
-0.38% |
| 2025/11/20 |
4432.49 |
0.29% |
2025/11/06 |
4460.00 |
0.59% |
| 2025/11/19 |
4419.84 |
-0.04% |
2025/11/05 |
4433.69 |
-0.57% |
| 2025/11/18 |
4421.56 |
-0.03% |
2025/11/04 |
4459.08 |
0.27% |
| 2025/11/17 |
4422.88 |
0.10% |
2025/11/03 |
4447.22 |
-0.57% |
|
