|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4464.31 |
1.66 |
0.04% |
- |
- |
- |
0.33% |
04/24 |
| Index Return 2026/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.50% |
1.55% |
2.10% |
-0.45% |
-1.93% |
0.30% |
7.49% |
-1.81% |
3.15% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
11.32% |
12.43% |
-7.42% |
24.55% |
14.25% |
-1.15% |
-26.12% |
11.22% |
-1.99% |
7.62% |
Long-term
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4469.24 |
4470.40 |
4446.57 |
4457.64 |
4455.91 |
4373.58 |
4441.847 (0.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/24 |
4464.31 |
0.04% |
2026/04/10 |
4440.51 |
-0.25% |
| 2026/04/23 |
4462.65 |
-0.27% |
2026/04/09 |
4451.48 |
-0.09% |
| 2026/04/22 |
4474.55 |
0.27% |
2026/04/08 |
4455.30 |
0.58% |
| 2026/04/21 |
4462.52 |
-0.44% |
2026/04/07 |
4429.75 |
-0.12% |
| 2026/04/20 |
4482.18 |
-0.06% |
2026/04/06 |
4434.92 |
0.47% |
| 2026/04/17 |
4484.94 |
0.75% |
2026/04/03 |
4414.22 |
-0.37% |
| 2026/04/16 |
4451.48 |
-0.53% |
2026/04/02 |
4430.79 |
0.58% |
| 2026/04/15 |
4475.10 |
-0.28% |
2026/04/01 |
4405.06 |
0.24% |
| 2026/04/14 |
4487.46 |
0.64% |
2026/03/31 |
4394.57 |
0.54% |
| 2026/04/13 |
4458.77 |
0.41% |
2026/03/30 |
4370.81 |
1.03% |
|
