|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4527.61 |
-1.65 |
-0.04% |
- |
- |
- |
1.72% |
06/26 |
| Index Return 2026/06/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.47% |
0.98% |
1.83% |
3.97% |
1.65% |
1.79% |
6.23% |
-0.35% |
4.69% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
11.32% |
12.43% |
-7.42% |
24.55% |
14.25% |
-1.15% |
-26.12% |
11.22% |
-1.99% |
7.62% |
Long-term
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4514.04 |
4505.47 |
4487.76 |
4454.56 |
4457.70 |
4424.24 |
4452.316 (1.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/26 |
4527.61 |
-0.04% |
2026/06/11 |
4494.89 |
1.13% |
| 2026/06/25 |
4529.26 |
-0.09% |
2026/06/10 |
4444.69 |
-0.27% |
| 2026/06/24 |
4533.42 |
0.84% |
2026/06/09 |
4456.55 |
0.44% |
| 2026/06/23 |
4495.56 |
0.25% |
2026/06/08 |
4437.05 |
-0.33% |
| 2026/06/22 |
4484.37 |
-0.53% |
2026/06/05 |
4451.59 |
-0.67% |
| 2026/06/18 |
4508.25 |
0.30% |
2026/06/04 |
4481.74 |
0.23% |
| 2026/06/17 |
4494.81 |
-0.15% |
2026/06/03 |
4471.54 |
-0.44% |
| 2026/06/16 |
4501.60 |
0.21% |
2026/06/02 |
4491.21 |
0.12% |
| 2026/06/15 |
4492.12 |
0.10% |
2026/06/01 |
4485.96 |
0.02% |
| 2026/06/12 |
4487.65 |
-0.16% |
2026/05/29 |
4485.28 |
0.18% |
|
