|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4193.61 |
9.33 |
0.22% |
- |
- |
- |
1.40% |
02/20 |
| Index Return 2025/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.15% |
0.78% |
1.51% |
-0.33% |
-3.75% |
1.21% |
3.20% |
-0.99% |
3.70% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.75% |
11.32% |
12.43% |
-7.42% |
24.55% |
14.25% |
-1.15% |
-26.12% |
11.22% |
-1.99% |
Long-term
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4191.92 |
4186.86 |
4177.30 |
4186.94 |
4254.39 |
4174.77 |
4170.467 (0.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/20 |
4193.61 |
0.22% |
2025/02/05 |
4226.13 |
1.10% |
| 2025/02/19 |
4184.28 |
0.10% |
2025/02/04 |
4180.16 |
0.33% |
| 2025/02/18 |
4180.20 |
-0.73% |
2025/02/03 |
4166.33 |
0.35% |
| 2025/02/14 |
4211.09 |
0.49% |
2025/01/31 |
4151.78 |
-0.51% |
| 2025/02/13 |
4190.40 |
1.34% |
2025/01/30 |
4173.20 |
0.22% |
| 2025/02/12 |
4135.17 |
-0.88% |
2025/01/29 |
4164.17 |
-0.22% |
| 2025/02/11 |
4171.72 |
-0.39% |
2025/01/28 |
4173.56 |
-0.11% |
| 2025/02/10 |
4188.18 |
-0.14% |
2025/01/27 |
4178.10 |
0.95% |
| 2025/02/07 |
4194.06 |
-0.61% |
2025/01/24 |
4138.84 |
0.33% |
| 2025/02/06 |
4219.85 |
-0.15% |
2025/01/23 |
4125.21 |
-0.52% |
|
