|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4499.06 |
17.28 |
0.38% |
- |
- |
- |
8.61% |
09/15 |
| Index Return 2025/09/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.61% |
3.87% |
3.76% |
6.71% |
6.38% |
8.40% |
1.08% |
-0.25% |
11.08% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.75% |
11.32% |
12.43% |
-7.42% |
24.55% |
14.25% |
-1.15% |
-26.12% |
11.22% |
-1.99% |
Long-term
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4475.48 |
4423.54 |
4374.47 |
4306.78 |
4226.96 |
4240.12 |
4323.850 (4.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
4499.06 |
0.39% |
2025/08/29 |
4314.61 |
-0.70% |
| 2025/09/12 |
4481.78 |
-0.25% |
2025/08/28 |
4344.83 |
0.41% |
| 2025/09/11 |
4493.15 |
0.64% |
2025/08/27 |
4326.88 |
-0.07% |
| 2025/09/10 |
4464.68 |
0.58% |
2025/08/26 |
4329.92 |
-0.14% |
| 2025/09/09 |
4438.72 |
-0.36% |
2025/08/25 |
4335.82 |
-0.11% |
| 2025/09/08 |
4454.74 |
0.83% |
2025/08/22 |
4340.68 |
0.84% |
| 2025/09/05 |
4418.24 |
1.16% |
2025/08/21 |
4304.63 |
-0.44% |
| 2025/09/04 |
4367.50 |
0.88% |
2025/08/20 |
4323.57 |
0.01% |
| 2025/09/03 |
4329.55 |
0.97% |
2025/08/19 |
4323.10 |
0.30% |
| 2025/09/02 |
4287.95 |
-0.62% |
2025/08/18 |
4310.09 |
-0.21% |
|
