|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4314.47 |
-30.36 |
-0.69% |
- |
- |
- |
4.25% |
08/29 |
| Index Return 2025/08/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.10% |
1.39% |
1.07% |
4.65% |
1.11% |
5.09% |
0.52% |
-0.19% |
7.68% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.75% |
11.32% |
12.43% |
-7.42% |
24.55% |
14.25% |
-1.15% |
-26.12% |
11.22% |
-1.99% |
Long-term
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4330.38 |
4325.40 |
4327.35 |
4268.92 |
4211.06 |
4236.76 |
4276.761 (0.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/29 |
4314.47 |
-0.70% |
2025/08/15 |
4319.34 |
-0.26% |
| 2025/08/28 |
4344.83 |
0.41% |
2025/08/14 |
4330.70 |
-0.52% |
| 2025/08/27 |
4326.88 |
-0.07% |
2025/08/13 |
4353.16 |
0.86% |
| 2025/08/26 |
4329.92 |
-0.14% |
2025/08/12 |
4316.18 |
-0.10% |
| 2025/08/25 |
4335.82 |
-0.11% |
2025/08/11 |
4320.56 |
0.17% |
| 2025/08/22 |
4340.68 |
0.84% |
2025/08/08 |
4313.19 |
-0.42% |
| 2025/08/21 |
4304.63 |
-0.44% |
2025/08/07 |
4331.37 |
-0.04% |
| 2025/08/20 |
4323.57 |
0.01% |
2025/08/06 |
4333.21 |
-0.22% |
| 2025/08/19 |
4323.10 |
0.30% |
2025/08/05 |
4342.84 |
0.24% |
| 2025/08/18 |
4310.09 |
-0.21% |
2025/08/04 |
4332.54 |
0.28% |
|
