|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4146.51 |
10.05 |
0.24% |
- |
- |
- |
0.29% |
06/03 |
| Index Return 2025/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.05% |
-0.56% |
0.01% |
-4.16% |
-4.16% |
0.05% |
1.06% |
-4.16% |
2.52% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.75% |
11.32% |
12.43% |
-7.42% |
24.55% |
14.25% |
-1.15% |
-26.12% |
11.22% |
-1.99% |
Long-term
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4142.77 |
4114.44 |
4117.78 |
4153.69 |
4166.00 |
4207.51 |
4150.813 (-0.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/03 |
4146.51 |
0.24% |
2025/05/19 |
4126.88 |
-0.11% |
| 2025/06/02 |
4136.46 |
-0.56% |
2025/05/16 |
4131.50 |
0.30% |
| 2025/05/30 |
4159.66 |
0.19% |
2025/05/15 |
4119.20 |
0.71% |
| 2025/05/29 |
4151.61 |
0.78% |
2025/05/14 |
4090.08 |
-0.58% |
| 2025/05/28 |
4119.63 |
-0.35% |
2025/05/13 |
4113.92 |
-0.01% |
| 2025/05/27 |
4134.20 |
1.57% |
2025/05/12 |
4114.27 |
-0.21% |
| 2025/05/23 |
4070.24 |
0.07% |
2025/05/09 |
4122.76 |
0.08% |
| 2025/05/22 |
4067.43 |
0.50% |
2025/05/08 |
4119.28 |
-0.60% |
| 2025/05/21 |
4047.09 |
-1.57% |
2025/05/07 |
4144.08 |
0.36% |
| 2025/05/20 |
4111.61 |
-0.37% |
2025/05/06 |
4129.12 |
0.24% |
|
