|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 990.29 |
2.02 |
0.20% |
- |
- |
- |
10.38% |
09/16 |
| Index Return 2025/09/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.72% |
1.66% |
1.85% |
5.77% |
7.56% |
10.15% |
12.66% |
-0.03% |
11.18% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.23% |
10.19% |
9.32% |
-4.61% |
14.42% |
5.88% |
-1.51% |
-16.45% |
10.45% |
5.73% |
Emerging Markets
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 987.89 |
982.89 |
976.52 |
961.05 |
940.14 |
920.03 |
964.875 (2.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/16 |
990.29 |
0.20% |
2025/09/02 |
968.99 |
-0.33% |
| 2025/09/15 |
988.27 |
0.08% |
2025/08/29 |
972.16 |
0.00% |
| 2025/09/12 |
987.44 |
-0.11% |
2025/08/28 |
972.14 |
0.34% |
| 2025/09/11 |
988.52 |
0.36% |
2025/08/27 |
968.84 |
-0.01% |
| 2025/09/10 |
984.93 |
0.38% |
2025/08/26 |
968.91 |
-0.15% |
| 2025/09/09 |
981.18 |
0.05% |
2025/08/25 |
970.40 |
-0.07% |
| 2025/09/08 |
980.73 |
0.00% |
2025/08/22 |
971.11 |
0.33% |
| 2025/09/05 |
980.72 |
0.59% |
2025/08/21 |
967.93 |
-0.19% |
| 2025/09/04 |
974.92 |
0.31% |
2025/08/20 |
969.80 |
-0.15% |
| 2025/09/03 |
971.92 |
0.30% |
2025/08/19 |
971.25 |
0.10% |
|
