|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 876.16 |
2.30 |
0.26% |
- |
- |
- |
3.25% |
07/26 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.00% |
1.12% |
0.89% |
3.70% |
4.98% |
2.98% |
8.32% |
-0.47% |
5.29% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
5.53% |
1.23% |
10.19% |
9.32% |
-4.61% |
14.42% |
5.88% |
-1.51% |
-16.45% |
10.45% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 874.87 |
875.49 |
871.92 |
863.96 |
854.50 |
825.47 |
865.538 (1.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
876.16 |
0.26% |
2024/07/12 |
878.02 |
0.09% |
| 2024/07/25 |
873.86 |
-0.04% |
2024/07/11 |
877.20 |
0.60% |
| 2024/07/24 |
874.17 |
-0.22% |
2024/07/10 |
871.93 |
0.23% |
| 2024/07/23 |
876.08 |
0.23% |
2024/07/09 |
869.94 |
-0.15% |
| 2024/07/22 |
874.07 |
0.02% |
2024/07/08 |
871.27 |
0.25% |
| 2024/07/19 |
873.87 |
-0.21% |
2024/07/05 |
869.13 |
0.50% |
| 2024/07/18 |
875.71 |
-0.14% |
2024/07/03 |
864.79 |
0.67% |
| 2024/07/17 |
876.91 |
-0.09% |
2024/07/02 |
859.06 |
0.13% |
| 2024/07/16 |
877.71 |
0.15% |
2024/07/01 |
857.93 |
-0.72% |
| 2024/07/15 |
876.39 |
-0.19% |
2024/06/28 |
864.17 |
-0.23% |
|
