|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1002.71 |
3.18 |
0.32% |
- |
- |
- |
11.76% |
10/21 |
| Index Return 2025/10/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.86% |
1.18% |
1.56% |
5.29% |
10.65% |
11.41% |
10.62% |
0.00% |
12.44% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.23% |
10.19% |
9.32% |
-4.61% |
14.42% |
5.88% |
-1.51% |
-16.45% |
10.45% |
5.73% |
Emerging Markets
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 998.21 |
994.87 |
992.38 |
979.03 |
956.32 |
930.34 |
982.183 (2.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/21 |
1002.71 |
0.32% |
2025/10/06 |
991.53 |
-0.10% |
| 2025/10/20 |
999.53 |
0.30% |
2025/10/03 |
992.53 |
0.16% |
| 2025/10/17 |
996.54 |
-0.09% |
2025/10/02 |
990.99 |
0.25% |
| 2025/10/16 |
997.45 |
0.27% |
2025/10/01 |
988.52 |
0.06% |
| 2025/10/15 |
994.81 |
0.39% |
2025/09/30 |
987.90 |
-0.11% |
| 2025/10/14 |
990.97 |
-0.03% |
2025/09/29 |
989.02 |
0.11% |
| 2025/10/10 |
991.23 |
-0.15% |
2025/09/26 |
987.97 |
-0.10% |
| 2025/10/09 |
992.75 |
0.11% |
2025/09/25 |
988.92 |
-0.27% |
| 2025/10/08 |
991.69 |
0.06% |
2025/09/24 |
991.57 |
0.17% |
| 2025/10/07 |
991.05 |
-0.05% |
2025/09/23 |
989.86 |
0.22% |
|
