|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1015.45 |
0.06 |
0.01% |
- |
- |
- |
13.18% |
12/19 |
| Index Return 2025/12/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.27% |
0.27% |
0.77% |
3.18% |
8.56% |
13.17% |
13.19% |
0.00% |
14.23% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.23% |
10.19% |
9.32% |
-4.61% |
14.42% |
5.88% |
-1.51% |
-16.45% |
10.45% |
5.73% |
Emerging Markets
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1014.79 |
1012.74 |
1012.14 |
1004.17 |
984.54 |
946.81 |
1005.878 (0.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/19 |
1015.45 |
0.01% |
2025/12/05 |
1012.95 |
-0.09% |
| 2025/12/18 |
1015.39 |
0.15% |
2025/12/04 |
1013.87 |
-0.05% |
| 2025/12/17 |
1013.90 |
-0.09% |
2025/12/03 |
1014.36 |
0.26% |
| 2025/12/16 |
1014.80 |
0.04% |
2025/12/02 |
1011.70 |
0.11% |
| 2025/12/15 |
1014.42 |
0.18% |
2025/12/01 |
1010.59 |
-0.20% |
| 2025/12/12 |
1012.63 |
0.03% |
2025/11/28 |
1012.66 |
0.09% |
| 2025/12/11 |
1012.29 |
0.26% |
2025/11/26 |
1011.71 |
0.14% |
| 2025/12/10 |
1009.70 |
0.10% |
2025/11/25 |
1010.27 |
0.05% |
| 2025/12/09 |
1008.67 |
-0.15% |
2025/11/24 |
1009.72 |
0.21% |
| 2025/12/08 |
1010.17 |
-0.27% |
2025/11/21 |
1007.65 |
-0.03% |
|
