Emerging Markets index

Index Change Change% High Low Open YTD local
859.39 -0.12 -0.01% - - - 1.28% 05/24


Index Return   2024/05/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.52% 1.59% 1.98% 2.15% 7.18% 1.28% 10.74% -0.75% 3.55%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 5.53% 1.23% 10.19% 9.32% -4.61% 14.42% 5.88% -1.51% -16.45% 10.45%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
861.91 861.93 856.33 851.69 842.33 813.01 850.539 (1.04%)
Date Index Change% Date Index Change%
2024/05/24 859.39 -0.01% 2024/05/10 856.76 -0.05%
2024/05/23 859.51 -0.32% 2024/05/09 857.17 0.22%
2024/05/22 862.29 -0.26% 2024/05/08 855.30 0.00%
2024/05/21 864.52 0.08% 2024/05/07 855.29 0.24%
2024/05/20 863.85 -0.01% 2024/05/06 853.28 0.16%
2024/05/17 863.93 -0.23% 2024/05/03 851.93 0.70%
2024/05/16 865.92 0.20% 2024/05/02 845.98 0.36%
2024/05/15 864.20 0.71% 2024/05/01 842.96 -0.36%
2024/05/14 858.11 0.06% 2024/04/29 845.97 0.39%
2024/05/13 857.60 0.10% 2024/04/26 842.68 0.28%