|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1006.15 |
-6.49 |
-0.64% |
- |
- |
- |
-1.15% |
03/20 |
| Index Return 2026/03/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.41% |
-2.43% |
-2.38% |
-0.28% |
2.90% |
-0.52% |
9.52% |
-2.49% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.19% |
9.32% |
-4.61% |
14.42% |
5.88% |
-1.51% |
-16.45% |
10.45% |
5.73% |
13.45% |
Emerging Markets
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1014.41 |
1018.63 |
1026.22 |
1024.54 |
1014.55 |
974.57 |
1025.727 (-1.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
1006.15 |
-0.64% |
2026/03/06 |
1025.62 |
-0.43% |
| 2026/03/19 |
1012.64 |
-0.48% |
2026/03/05 |
1030.01 |
-0.12% |
| 2026/03/18 |
1017.55 |
-0.16% |
2026/03/04 |
1031.27 |
0.37% |
| 2026/03/17 |
1019.14 |
0.25% |
2026/03/03 |
1027.42 |
-0.53% |
| 2026/03/16 |
1016.59 |
-0.03% |
2026/03/02 |
1032.93 |
-0.48% |
| 2026/03/13 |
1016.85 |
-0.41% |
2026/02/27 |
1037.89 |
-0.03% |
| 2026/03/12 |
1021.01 |
-0.43% |
2026/02/26 |
1038.16 |
-0.03% |
| 2026/03/11 |
1025.42 |
-0.29% |
2026/02/25 |
1038.44 |
0.02% |
| 2026/03/10 |
1028.37 |
0.57% |
2026/02/24 |
1038.23 |
-0.00% |
| 2026/03/09 |
1022.54 |
-0.30% |
2026/02/23 |
1038.27 |
0.09% |
|
