|
|
Triple-C-rated (CCC) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 599.37 |
1.42 |
0.24% |
- |
- |
- |
1.55% |
02/20 |
| Index Return 2025/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.26% |
0.02% |
0.48% |
2.25% |
9.14% |
1.31% |
17.88% |
-0.09% |
1.55% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.41% |
37.63% |
9.26% |
-4.91% |
9.55% |
4.35% |
10.26% |
-16.54% |
20.55% |
16.46% |
Triple-C-rated (CCC)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 597.88 |
597.34 |
597.45 |
592.47 |
581.33 |
548.36 |
593.431 (1.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/20 |
599.37 |
0.24% |
2025/02/04 |
596.26 |
0.07% |
| 2025/02/19 |
597.95 |
0.02% |
2025/02/03 |
595.82 |
-0.34% |
| 2025/02/18 |
597.81 |
-0.01% |
2025/01/31 |
597.84 |
0.00% |
| 2025/02/14 |
597.88 |
0.25% |
2025/01/30 |
597.83 |
0.06% |
| 2025/02/13 |
596.39 |
0.20% |
2025/01/29 |
597.49 |
-0.03% |
| 2025/02/12 |
595.21 |
-0.24% |
2025/01/28 |
597.66 |
0.02% |
| 2025/02/11 |
596.66 |
-0.04% |
2025/01/27 |
597.57 |
-0.16% |
| 2025/02/07 |
596.87 |
-0.13% |
2025/01/24 |
598.50 |
0.03% |
| 2025/02/06 |
597.67 |
0.01% |
2025/01/23 |
598.34 |
0.03% |
| 2025/02/05 |
597.62 |
0.23% |
2025/01/22 |
598.19 |
0.15% |
|
