|
|
Triple-C-rated (CCC) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 627.90 |
-0.23 |
-0.04% |
- |
- |
- |
-0.07% |
07/24 |
| Index Return 2026/07/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.71% |
-0.70% |
-0.69% |
-0.07% |
-0.98% |
-0.03% |
1.75% |
-1.07% |
3.55% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
37.63% |
9.26% |
-4.91% |
9.55% |
4.35% |
10.26% |
-16.54% |
20.55% |
16.46% |
6.46% |
Triple-C-rated (CCC)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 630.41 |
631.65 |
632.36 |
631.00 |
626.40 |
625.42 |
631.404 (-0.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/24 |
627.90 |
-0.04% |
2026/07/10 |
633.44 |
0.07% |
| 2026/07/23 |
628.13 |
-0.48% |
2026/07/09 |
633.02 |
0.08% |
| 2026/07/22 |
631.19 |
-0.17% |
2026/07/08 |
632.52 |
-0.31% |
| 2026/07/21 |
632.28 |
-0.05% |
2026/07/07 |
634.49 |
-0.02% |
| 2026/07/20 |
632.57 |
-0.01% |
2026/07/06 |
634.60 |
0.21% |
| 2026/07/17 |
632.65 |
-0.12% |
2026/07/02 |
633.26 |
0.07% |
| 2026/07/16 |
633.41 |
-0.04% |
2026/07/01 |
632.79 |
0.04% |
| 2026/07/15 |
633.64 |
0.23% |
2026/06/30 |
632.55 |
-0.02% |
| 2026/07/14 |
632.18 |
-0.05% |
2026/06/29 |
632.70 |
0.20% |
| 2026/07/13 |
632.52 |
-0.15% |
2026/06/26 |
631.45 |
-0.17% |
|
