|
|
Triple-C-rated (CCC) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 629.93 |
0.56 |
0.09% |
- |
- |
- |
0.25% |
06/09 |
| Index Return 2026/06/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.30% |
-0.34% |
-0.28% |
2.00% |
0.44% |
0.17% |
5.21% |
-0.88% |
3.76% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
37.63% |
9.26% |
-4.91% |
9.55% |
4.35% |
10.26% |
-16.54% |
20.55% |
16.46% |
6.46% |
Triple-C-rated (CCC)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 629.66 |
630.43 |
628.97 |
623.90 |
625.56 |
621.57 |
626.409 (0.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/09 |
629.93 |
0.09% |
2026/05/26 |
630.05 |
0.35% |
| 2026/06/08 |
629.37 |
0.14% |
2026/05/22 |
627.88 |
0.04% |
| 2026/06/05 |
628.47 |
-0.32% |
2026/05/21 |
627.60 |
0.11% |
| 2026/06/04 |
630.47 |
0.07% |
2026/05/20 |
626.89 |
0.44% |
| 2026/06/03 |
630.04 |
-0.19% |
2026/05/19 |
624.13 |
-0.30% |
| 2026/06/02 |
631.25 |
0.02% |
2026/05/18 |
626.02 |
-0.02% |
| 2026/06/01 |
631.10 |
-0.07% |
2026/05/15 |
626.12 |
-0.48% |
| 2026/05/29 |
631.53 |
0.03% |
2026/05/14 |
629.15 |
0.07% |
| 2026/05/28 |
631.37 |
0.10% |
2026/05/13 |
628.73 |
0.02% |
| 2026/05/27 |
630.77 |
0.11% |
2026/05/12 |
628.58 |
-0.28% |
|
