|
|
Triple-C-rated (CCC) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 623.57 |
-0.09 |
-0.01% |
- |
- |
- |
5.65% |
11/28 |
| Index Return 2025/11/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.44% |
-0.82% |
-1.22% |
-0.28% |
4.55% |
5.64% |
6.29% |
-1.38% |
12.78% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.41% |
37.63% |
9.26% |
-4.91% |
9.55% |
4.35% |
10.26% |
-16.54% |
20.55% |
16.46% |
Triple-C-rated (CCC)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 622.91 |
621.73 |
623.53 |
627.08 |
620.06 |
603.06 |
625.821 (-0.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
623.57 |
-0.01% |
2025/11/14 |
621.60 |
-0.30% |
| 2025/11/27 |
623.66 |
0.02% |
2025/11/13 |
623.49 |
-0.56% |
| 2025/11/26 |
623.51 |
0.17% |
2025/11/12 |
627.00 |
-0.05% |
| 2025/11/25 |
622.47 |
0.19% |
2025/11/11 |
627.33 |
0.02% |
| 2025/11/24 |
621.32 |
0.09% |
2025/11/10 |
627.18 |
0.32% |
| 2025/11/21 |
620.78 |
0.01% |
2025/11/07 |
625.21 |
-0.03% |
| 2025/11/20 |
620.73 |
0.13% |
2025/11/06 |
625.41 |
-0.03% |
| 2025/11/19 |
619.90 |
-0.04% |
2025/11/05 |
625.61 |
0.12% |
| 2025/11/18 |
620.14 |
-0.17% |
2025/11/04 |
624.87 |
-0.13% |
| 2025/11/17 |
621.20 |
-0.06% |
2025/11/03 |
625.67 |
-0.48% |
|
