|
|
Triple-C-rated (CCC) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 628.16 |
-2.61 |
-0.41% |
- |
- |
- |
6.43% |
10/09 |
| Index Return 2025/10/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.09% |
-0.04% |
0.85% |
3.02% |
12.97% |
6.87% |
9.26% |
-0.23% |
14.09% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.41% |
37.63% |
9.26% |
-4.91% |
9.55% |
4.35% |
10.26% |
-16.54% |
20.55% |
16.46% |
Triple-C-rated (CCC)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 630.82 |
630.87 |
630.35 |
622.87 |
608.59 |
596.32 |
624.794 (0.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/09 |
628.16 |
-0.41% |
2025/09/25 |
629.91 |
-0.34% |
| 2025/10/08 |
630.77 |
-0.17% |
2025/09/24 |
632.08 |
-0.02% |
| 2025/10/07 |
631.83 |
-0.01% |
2025/09/23 |
632.22 |
0.01% |
| 2025/10/06 |
631.91 |
0.08% |
2025/09/22 |
632.16 |
0.23% |
| 2025/10/03 |
631.43 |
0.01% |
2025/09/19 |
630.73 |
0.04% |
| 2025/10/02 |
631.34 |
0.02% |
2025/09/18 |
630.48 |
0.25% |
| 2025/10/01 |
631.22 |
0.03% |
2025/09/17 |
628.91 |
0.04% |
| 2025/09/30 |
631.01 |
-0.02% |
2025/09/16 |
628.65 |
0.14% |
| 2025/09/29 |
631.15 |
0.20% |
2025/09/15 |
627.80 |
0.40% |
| 2025/09/26 |
629.92 |
0.00% |
2025/09/12 |
625.27 |
-0.33% |
|
