|
|
Triple-C-rated (CCC) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 605.88 |
1.38 |
0.23% |
- |
- |
- |
2.65% |
06/26 |
| Index Return 2025/06/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.12% |
1.07% |
2.23% |
2.58% |
2.76% |
2.42% |
15.70% |
0.00% |
9.34% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.41% |
37.63% |
9.26% |
-4.91% |
9.55% |
4.35% |
10.26% |
-16.54% |
20.55% |
16.46% |
Triple-C-rated (CCC)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 602.66 |
600.51 |
599.48 |
585.82 |
589.90 |
572.90 |
591.881 (2.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/26 |
605.88 |
0.23% |
2025/06/11 |
599.15 |
0.14% |
| 2025/06/25 |
604.50 |
0.22% |
2025/06/10 |
598.29 |
0.02% |
| 2025/06/24 |
603.19 |
0.39% |
2025/06/09 |
598.19 |
-0.19% |
| 2025/06/23 |
600.82 |
0.32% |
2025/06/06 |
599.30 |
0.11% |
| 2025/06/20 |
598.91 |
0.18% |
2025/06/05 |
598.64 |
-0.04% |
| 2025/06/18 |
597.83 |
-0.06% |
2025/06/04 |
598.88 |
0.07% |
| 2025/06/17 |
598.17 |
-0.14% |
2025/06/03 |
598.49 |
0.13% |
| 2025/06/16 |
599.01 |
0.20% |
2025/06/02 |
597.69 |
-0.07% |
| 2025/06/13 |
597.79 |
-0.20% |
2025/05/30 |
598.11 |
0.04% |
| 2025/06/12 |
598.96 |
-0.03% |
2025/05/29 |
597.88 |
0.25% |
|
