Triple-C-rated (CCC) index

Index Change Change% High Low Open YTD local
574.98 7.12 1.25% - - - -2.58% 04/23


Index Return   2025/04/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.62% -2.56% -3.45% -5.09% -1.89% -3.79% 11.00% -5.54% 2.72%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -15.41% 37.63% 9.26% -4.91% 9.55% 4.35% 10.26% -16.54% 20.55% 16.46%

Technical Chart

Triple-C-rated (CCC)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
567.97 564.38 569.83 586.52 587.41 560.21 581.775 (-1.17%)
Date Index Change% Date Index Change%
2025/04/23 574.98 1.25% 2025/04/08 556.01 0.57%
2025/04/22 567.86 0.49% 2025/04/07 552.85 -1.23%
2025/04/21 565.07 -0.44% 2025/04/04 559.73 -2.09%
2025/04/17 567.57 0.57% 2025/04/03 571.69 -2.09%
2025/04/16 564.35 -0.10% 2025/04/02 583.87 0.06%
2025/04/15 564.91 0.26% 2025/04/01 583.53 0.13%
2025/04/14 563.43 0.81% 2025/03/31 582.75 -0.38%
2025/04/11 558.89 0.08% 2025/03/28 584.97 -0.51%
2025/04/10 558.46 0.02% 2025/03/27 587.99 -0.22%
2025/04/09 558.33 0.42% 2025/03/26 589.31 -0.35%