|
|
Triple-C-rated (CCC) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 629.81 |
-0.63 |
-0.10% |
- |
- |
- |
0.24% |
04/28 |
| Index Return 2026/04/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.18% |
3.09% |
3.93% |
-0.15% |
-0.13% |
0.34% |
8.63% |
-0.71% |
3.93% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
37.63% |
9.26% |
-4.91% |
9.55% |
4.35% |
10.26% |
-16.54% |
20.55% |
16.46% |
6.46% |
Triple-C-rated (CCC)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 629.21 |
628.60 |
623.15 |
621.73 |
624.35 |
616.04 |
621.501 (1.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/28 |
629.81 |
-0.10% |
2026/04/14 |
625.07 |
0.68% |
| 2026/04/27 |
630.44 |
0.30% |
2026/04/13 |
620.83 |
0.07% |
| 2026/04/24 |
628.56 |
0.05% |
2026/04/10 |
620.41 |
-0.21% |
| 2026/04/23 |
628.22 |
-0.12% |
2026/04/09 |
621.70 |
0.14% |
| 2026/04/22 |
629.00 |
-0.05% |
2026/04/08 |
620.81 |
0.96% |
| 2026/04/21 |
629.31 |
-0.06% |
2026/04/07 |
614.90 |
-0.07% |
| 2026/04/20 |
629.66 |
0.03% |
2026/04/06 |
615.32 |
0.37% |
| 2026/04/17 |
629.50 |
0.57% |
2026/04/02 |
613.05 |
-0.05% |
| 2026/04/16 |
625.92 |
0.06% |
2026/04/01 |
613.38 |
0.30% |
| 2026/04/15 |
625.54 |
0.08% |
2026/03/31 |
611.56 |
0.69% |
|
