|
|
Triple-C-rated (CCC) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 613.17 |
0.77 |
0.13% |
- |
- |
- |
3.89% |
07/17 |
| Index Return 2025/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.02% |
0.58% |
2.38% |
7.90% |
2.91% |
3.76% |
14.91% |
-0.02% |
10.77% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.41% |
37.63% |
9.26% |
-4.91% |
9.55% |
4.35% |
10.26% |
-16.54% |
20.55% |
16.46% |
Triple-C-rated (CCC)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 612.53 |
612.28 |
609.25 |
597.40 |
592.15 |
578.02 |
598.542 (2.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/17 |
613.17 |
0.13% |
2025/07/03 |
611.82 |
0.12% |
| 2025/07/16 |
612.40 |
0.01% |
2025/07/02 |
611.10 |
0.13% |
| 2025/07/15 |
612.33 |
0.01% |
2025/07/01 |
610.30 |
0.23% |
| 2025/07/14 |
612.29 |
-0.03% |
2025/06/30 |
608.88 |
0.35% |
| 2025/07/11 |
612.48 |
-0.00% |
2025/06/27 |
606.75 |
0.14% |
| 2025/07/10 |
612.50 |
0.03% |
2025/06/26 |
605.88 |
0.23% |
| 2025/07/09 |
612.30 |
0.16% |
2025/06/25 |
604.50 |
0.22% |
| 2025/07/08 |
611.35 |
-0.10% |
2025/06/24 |
603.19 |
0.39% |
| 2025/07/07 |
611.98 |
0.00% |
2025/06/23 |
600.82 |
0.32% |
| 2025/07/04 |
611.97 |
0.02% |
2025/06/20 |
598.91 |
0.18% |
|
