|
|
Triple-C-rated (CCC) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 616.73 |
-0.46 |
-0.07% |
- |
- |
- |
4.49% |
08/08 |
| Index Return 2025/08/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.62% |
0.07% |
0.96% |
5.57% |
3.40% |
4.57% |
14.39% |
-0.18% |
11.64% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.41% |
37.63% |
9.26% |
-4.91% |
9.55% |
4.35% |
10.26% |
-16.54% |
20.55% |
16.46% |
Triple-C-rated (CCC)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 616.55 |
616.58 |
615.70 |
606.18 |
594.73 |
583.65 |
608.501 (1.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
616.73 |
-0.07% |
2025/07/25 |
617.13 |
-0.03% |
| 2025/08/07 |
617.19 |
0.00% |
2025/07/24 |
617.30 |
0.03% |
| 2025/08/06 |
617.17 |
0.20% |
2025/07/23 |
617.11 |
0.06% |
| 2025/08/05 |
615.96 |
0.04% |
2025/07/22 |
616.77 |
0.12% |
| 2025/08/04 |
615.71 |
0.38% |
2025/07/21 |
616.04 |
0.39% |
| 2025/08/01 |
613.36 |
-0.55% |
2025/07/18 |
613.65 |
0.08% |
| 2025/07/31 |
616.78 |
-0.04% |
2025/07/17 |
613.17 |
0.13% |
| 2025/07/30 |
617.00 |
-0.10% |
2025/07/16 |
612.40 |
0.01% |
| 2025/07/29 |
617.59 |
-0.11% |
2025/07/15 |
612.33 |
0.01% |
| 2025/07/28 |
618.28 |
0.19% |
2025/07/14 |
612.29 |
-0.03% |
|
