Triple-C-rated (CCC) index

Index Change Change% High Low Open YTD local
520.72 -0.25 -0.05% - - - 2.72% 05/24


Index Return   2024/05/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.26% 1.06% 1.32% 1.16% 9.66% 2.75% 16.59% -0.58% 4.22%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -3.04% -15.41% 37.63% 9.26% -4.91% 9.55% 4.35% 10.26% -16.54% 20.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
521.49 520.60 518.86 518.18 508.23 485.13 516.461 (0.82%)
Date Index Change% Date Index Change%
2024/05/24 520.72 -0.05% 2024/05/09 518.22 -0.11%
2024/05/23 520.97 -0.14% 2024/05/08 518.77 -0.13%
2024/05/22 521.69 -0.06% 2024/05/07 519.42 -0.01%
2024/05/21 522.02 -0.01% 2024/05/06 519.49 0.16%
2024/05/20 522.06 0.19% 2024/05/03 518.64 0.43%
2024/05/17 521.07 0.02% 2024/05/02 516.40 0.23%
2024/05/16 520.96 0.07% 2024/05/01 515.22 -0.01%
2024/05/15 520.62 0.41% 2024/04/30 515.27 -0.12%
2024/05/14 518.51 0.23% 2024/04/29 515.89 0.38%
2024/05/10 517.33 -0.17% 2024/04/26 513.95 0.28%