|
|
Triple-C-rated (CCC) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 593.14 |
8.18 |
1.40% |
- |
- |
- |
0.49% |
05/12 |
| Index Return 2025/05/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.34% |
1.05% |
4.66% |
-1.72% |
0.01% |
-0.89% |
13.07% |
-2.69% |
5.81% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.41% |
37.63% |
9.26% |
-4.91% |
9.55% |
4.35% |
10.26% |
-16.54% |
20.55% |
16.46% |
Triple-C-rated (CCC)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 585.61 |
583.46 |
577.00 |
583.37 |
587.45 |
563.29 |
579.585 (2.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/12 |
593.14 |
1.40% |
2025/04/28 |
580.37 |
0.12% |
| 2025/05/09 |
584.96 |
0.06% |
2025/04/25 |
579.65 |
0.40% |
| 2025/05/08 |
584.62 |
0.31% |
2025/04/24 |
577.35 |
0.41% |
| 2025/05/07 |
582.83 |
0.06% |
2025/04/23 |
574.98 |
1.25% |
| 2025/05/06 |
582.49 |
-0.09% |
2025/04/22 |
567.86 |
0.49% |
| 2025/05/05 |
583.00 |
0.11% |
2025/04/21 |
565.07 |
-0.44% |
| 2025/05/02 |
582.36 |
0.26% |
2025/04/17 |
567.57 |
0.57% |
| 2025/05/01 |
580.83 |
0.34% |
2025/04/16 |
564.35 |
-0.10% |
| 2025/04/30 |
578.86 |
-0.45% |
2025/04/15 |
564.91 |
0.26% |
| 2025/04/29 |
581.47 |
0.19% |
2025/04/14 |
563.43 |
0.81% |
|
