|
|
Triple-C-rated (CCC) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 627.91 |
-0.32 |
-0.05% |
- |
- |
- |
-0.07% |
02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.21% |
-0.09% |
-0.36% |
1.21% |
1.69% |
-0.02% |
4.82% |
-1.06% |
0.21% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
37.63% |
9.26% |
-4.91% |
9.55% |
4.35% |
10.26% |
-16.54% |
20.55% |
16.46% |
6.46% |
Triple-C-rated (CCC)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 627.63 |
627.89 |
629.88 |
628.01 |
627.67 |
610.97 |
628.934 (-0.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
627.91 |
-0.05% |
2026/02/04 |
628.48 |
-0.12% |
| 2026/02/19 |
628.23 |
0.09% |
2026/02/03 |
629.21 |
0.07% |
| 2026/02/18 |
627.65 |
0.04% |
2026/01/30 |
628.79 |
-0.09% |
| 2026/02/17 |
627.40 |
0.07% |
2026/01/29 |
629.36 |
-0.32% |
| 2026/02/13 |
626.94 |
-0.10% |
2026/01/28 |
631.36 |
-0.49% |
| 2026/02/12 |
627.58 |
-0.19% |
2026/01/27 |
634.48 |
-0.01% |
| 2026/02/11 |
628.76 |
-0.03% |
2026/01/26 |
634.53 |
0.03% |
| 2026/02/10 |
628.97 |
0.12% |
2026/01/23 |
634.33 |
-0.10% |
| 2026/02/06 |
628.23 |
0.16% |
2026/01/22 |
634.95 |
0.28% |
| 2026/02/05 |
627.21 |
-0.20% |
2026/01/21 |
633.18 |
0.42% |
|
