|
|
Triple-C-rated (CCC) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 584.80 |
0.10 |
0.02% |
- |
- |
- |
15.36% |
11/20 |
| Index Return 2024/11/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.03% |
0.75% |
0.67% |
6.73% |
12.00% |
15.37% |
23.82% |
-0.16% |
17.02% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-3.04% |
-15.41% |
37.63% |
9.26% |
-4.91% |
9.55% |
4.35% |
10.26% |
-16.54% |
20.55% |
Triple-C-rated (CCC)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 584.39 |
584.37 |
582.16 |
570.19 |
549.32 |
522.90 |
572.901 (2.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
584.80 |
0.02% |
2024/11/05 |
580.32 |
0.00% |
| 2024/11/19 |
584.70 |
0.09% |
2024/11/04 |
580.32 |
-0.17% |
| 2024/11/18 |
584.18 |
0.11% |
2024/11/01 |
581.31 |
0.17% |
| 2024/11/15 |
583.54 |
-0.21% |
2024/10/30 |
580.32 |
0.14% |
| 2024/11/14 |
584.74 |
0.03% |
2024/10/29 |
579.53 |
-0.02% |
| 2024/11/13 |
584.55 |
-0.06% |
2024/10/28 |
579.67 |
0.10% |
| 2024/11/12 |
584.93 |
-0.12% |
2024/10/24 |
579.07 |
0.05% |
| 2024/11/08 |
585.61 |
0.23% |
2024/10/23 |
578.77 |
-0.18% |
| 2024/11/07 |
584.24 |
0.32% |
2024/10/22 |
579.84 |
-0.09% |
| 2024/11/06 |
582.36 |
0.35% |
2024/10/21 |
580.37 |
-0.08% |
|
