|
|
Triple-C-rated (CCC) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 630.48 |
1.57 |
0.25% |
- |
- |
- |
6.82% |
09/18 |
| Index Return 2025/09/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.25% |
0.58% |
1.81% |
5.20% |
7.35% |
6.55% |
10.28% |
0.00% |
13.76% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.41% |
37.63% |
9.26% |
-4.91% |
9.55% |
4.35% |
10.26% |
-16.54% |
20.55% |
16.46% |
Triple-C-rated (CCC)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 628.22 |
627.36 |
625.16 |
617.37 |
601.01 |
591.87 |
618.373 (1.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/18 |
630.48 |
0.25% |
2025/09/04 |
625.52 |
0.19% |
| 2025/09/17 |
628.91 |
0.04% |
2025/09/03 |
624.36 |
0.22% |
| 2025/09/16 |
628.65 |
0.14% |
2025/09/02 |
622.97 |
-0.37% |
| 2025/09/15 |
627.80 |
0.40% |
2025/08/29 |
625.28 |
0.00% |
| 2025/09/12 |
625.27 |
-0.33% |
2025/08/28 |
625.28 |
0.19% |
| 2025/09/11 |
627.32 |
0.22% |
2025/08/27 |
624.10 |
0.15% |
| 2025/09/10 |
625.97 |
0.08% |
2025/08/26 |
623.18 |
0.26% |
| 2025/09/09 |
625.45 |
-0.17% |
2025/08/25 |
621.59 |
0.20% |
| 2025/09/08 |
626.52 |
-0.11% |
2025/08/22 |
620.34 |
0.55% |
| 2025/09/05 |
627.23 |
0.27% |
2025/08/21 |
616.95 |
-0.14% |
|
