|
|
Triple-C-rated (CCC) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 625.86 |
1.35 |
0.22% |
- |
- |
- |
6.04% |
12/22 |
| Index Return 2025/12/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.16% |
0.15% |
0.60% |
-1.21% |
4.27% |
5.81% |
6.38% |
-1.22% |
12.96% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.41% |
37.63% |
9.26% |
-4.91% |
9.55% |
4.35% |
10.26% |
-16.54% |
20.55% |
16.46% |
Triple-C-rated (CCC)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 624.54 |
625.31 |
625.08 |
626.14 |
623.24 |
605.48 |
625.474 (0.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/22 |
625.86 |
0.22% |
2025/12/08 |
627.16 |
-0.05% |
| 2025/12/19 |
624.51 |
0.04% |
2025/12/05 |
627.50 |
0.07% |
| 2025/12/18 |
624.24 |
0.11% |
2025/12/04 |
627.08 |
0.13% |
| 2025/12/17 |
623.58 |
-0.15% |
2025/12/03 |
626.26 |
0.31% |
| 2025/12/16 |
624.49 |
-0.16% |
2025/12/02 |
624.33 |
0.22% |
| 2025/12/15 |
625.49 |
0.07% |
2025/12/01 |
622.97 |
-0.10% |
| 2025/12/12 |
625.04 |
-0.28% |
2025/11/28 |
623.57 |
-0.01% |
| 2025/12/11 |
626.80 |
0.05% |
2025/11/27 |
623.66 |
0.02% |
| 2025/12/10 |
626.50 |
-0.01% |
2025/11/26 |
623.51 |
0.17% |
| 2025/12/09 |
626.59 |
-0.09% |
2025/11/25 |
622.47 |
0.19% |
|
