|
|
Triple-C-rated (CCC) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 626.02 |
-0.10 |
-0.02% |
- |
- |
- |
-0.37% |
05/18 |
| Index Return 2026/05/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.67% |
-0.57% |
-0.54% |
-0.24% |
0.96% |
-0.35% |
5.38% |
-1.39% |
3.22% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
37.63% |
9.26% |
-4.91% |
9.55% |
4.35% |
10.26% |
-16.54% |
20.55% |
16.46% |
6.46% |
Triple-C-rated (CCC)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 627.72 |
629.44 |
629.49 |
621.98 |
624.86 |
619.13 |
625.005 (0.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/18 |
626.02 |
-0.02% |
2026/05/04 |
629.85 |
-0.16% |
| 2026/05/15 |
626.12 |
-0.48% |
2026/05/01 |
630.85 |
0.18% |
| 2026/05/14 |
629.15 |
0.07% |
2026/04/30 |
629.71 |
-0.02% |
| 2026/05/13 |
628.73 |
0.02% |
2026/04/28 |
629.81 |
-0.10% |
| 2026/05/12 |
628.58 |
-0.28% |
2026/04/27 |
630.44 |
0.30% |
| 2026/05/11 |
630.35 |
-0.13% |
2026/04/24 |
628.56 |
0.05% |
| 2026/05/08 |
631.16 |
-0.02% |
2026/04/23 |
628.22 |
-0.12% |
| 2026/05/07 |
631.31 |
-0.20% |
2026/04/22 |
629.00 |
-0.05% |
| 2026/05/06 |
632.55 |
0.33% |
2026/04/21 |
629.31 |
-0.06% |
| 2026/05/05 |
630.46 |
0.10% |
2026/04/20 |
629.66 |
0.03% |
|
