|
|
Triple-C-rated (CCC) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 598.49 |
0.80 |
0.14% |
- |
- |
- |
1.40% |
06/03 |
| Index Return 2025/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.34% |
-0.07% |
2.63% |
-0.29% |
1.72% |
1.26% |
14.63% |
-0.58% |
8.11% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.41% |
37.63% |
9.26% |
-4.91% |
9.55% |
4.35% |
10.26% |
-16.54% |
20.55% |
16.46% |
Triple-C-rated (CCC)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 597.71 |
595.65 |
592.80 |
582.55 |
588.51 |
567.99 |
586.659 (2.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/03 |
598.49 |
0.13% |
2025/05/19 |
594.03 |
-0.02% |
| 2025/06/02 |
597.69 |
-0.07% |
2025/05/16 |
594.17 |
0.19% |
| 2025/05/30 |
598.11 |
0.04% |
2025/05/15 |
593.06 |
-0.32% |
| 2025/05/29 |
597.88 |
0.25% |
2025/05/14 |
594.99 |
-0.04% |
| 2025/05/28 |
596.36 |
0.12% |
2025/05/13 |
595.23 |
0.35% |
| 2025/05/27 |
595.67 |
0.74% |
2025/05/12 |
593.14 |
1.40% |
| 2025/05/23 |
591.31 |
-0.21% |
2025/05/09 |
584.96 |
0.06% |
| 2025/05/22 |
592.55 |
-0.12% |
2025/05/08 |
584.62 |
0.31% |
| 2025/05/21 |
593.27 |
-0.32% |
2025/05/07 |
582.83 |
0.06% |
| 2025/05/20 |
595.16 |
0.19% |
2025/05/06 |
582.49 |
-0.09% |
|
