|
|
Triple-C-rated (CCC) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 536.54 |
1.05 |
0.20% |
- |
- |
- |
5.84% |
07/26 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.42% |
2.48% |
2.50% |
4.19% |
6.02% |
5.66% |
13.63% |
0.00% |
7.18% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-3.04% |
-15.41% |
37.63% |
9.26% |
-4.91% |
9.55% |
4.35% |
10.26% |
-16.54% |
20.55% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 535.22 |
534.12 |
529.71 |
523.97 |
519.07 |
496.89 |
524.899 (2.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
536.54 |
0.20% |
2024/07/12 |
530.18 |
0.22% |
| 2024/07/25 |
535.49 |
0.04% |
2024/07/11 |
529.03 |
0.37% |
| 2024/07/24 |
535.25 |
0.07% |
2024/07/10 |
527.07 |
0.21% |
| 2024/07/23 |
534.86 |
0.16% |
2024/07/09 |
525.99 |
-0.02% |
| 2024/07/22 |
533.98 |
0.14% |
2024/07/08 |
526.07 |
0.33% |
| 2024/07/19 |
533.26 |
-0.12% |
2024/07/05 |
524.33 |
0.22% |
| 2024/07/18 |
533.91 |
0.18% |
2024/07/03 |
523.17 |
0.15% |
| 2024/07/17 |
532.94 |
-0.13% |
2024/07/02 |
522.38 |
0.02% |
| 2024/07/16 |
533.64 |
0.43% |
2024/07/01 |
522.26 |
-0.05% |
| 2024/07/15 |
531.36 |
0.22% |
2024/06/28 |
522.51 |
0.07% |
|
