|
|
Triple-C-rated (CCC) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 611.35 |
-0.63 |
-0.10% |
- |
- |
- |
3.58% |
07/08 |
| Index Return 2025/07/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.28% |
0.51% |
2.12% |
10.07% |
3.31% |
3.69% |
16.33% |
0.00% |
10.70% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.41% |
37.63% |
9.26% |
-4.91% |
9.55% |
4.35% |
10.26% |
-16.54% |
20.55% |
16.46% |
Triple-C-rated (CCC)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 611.64 |
609.45 |
604.33 |
591.81 |
591.14 |
575.63 |
595.390 (2.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/08 |
611.35 |
-0.10% |
2025/06/24 |
603.19 |
0.39% |
| 2025/07/07 |
611.98 |
0.00% |
2025/06/23 |
600.82 |
0.32% |
| 2025/07/04 |
611.97 |
0.02% |
2025/06/20 |
598.91 |
0.18% |
| 2025/07/03 |
611.82 |
0.12% |
2025/06/18 |
597.83 |
-0.06% |
| 2025/07/02 |
611.10 |
0.13% |
2025/06/17 |
598.17 |
-0.14% |
| 2025/07/01 |
610.30 |
0.23% |
2025/06/16 |
599.01 |
0.20% |
| 2025/06/30 |
608.88 |
0.35% |
2025/06/13 |
597.79 |
-0.20% |
| 2025/06/27 |
606.75 |
0.14% |
2025/06/12 |
598.96 |
-0.03% |
| 2025/06/26 |
605.88 |
0.23% |
2025/06/11 |
599.15 |
0.14% |
| 2025/06/25 |
604.50 |
0.22% |
2025/06/10 |
598.29 |
0.02% |
|
