|
|
Triple-C-rated (CCC) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 518.77 |
-0.65 |
-0.13% |
- |
- |
- |
2.33% |
05/08 |
| Index Return 2024/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.82% |
0.81% |
0.18% |
2.47% |
11.14% |
2.49% |
15.38% |
-0.83% |
3.96% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-3.04% |
-15.41% |
37.63% |
9.26% |
-4.91% |
9.55% |
4.35% |
10.26% |
-16.54% |
20.55% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 518.54 |
516.55 |
514.82 |
515.61 |
503.60 |
482.02 |
515.352 (0.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/08 |
518.77 |
-0.13% |
2024/04/24 |
514.34 |
0.54% |
| 2024/05/07 |
519.42 |
-0.01% |
2024/04/22 |
511.57 |
0.27% |
| 2024/05/06 |
519.49 |
0.16% |
2024/04/19 |
510.21 |
0.04% |
| 2024/05/03 |
518.64 |
0.43% |
2024/04/18 |
509.99 |
-0.09% |
| 2024/05/02 |
516.40 |
0.23% |
2024/04/17 |
510.44 |
-0.02% |
| 2024/05/01 |
515.22 |
-0.01% |
2024/04/16 |
510.56 |
-0.62% |
| 2024/04/30 |
515.27 |
-0.12% |
2024/04/15 |
513.76 |
-0.35% |
| 2024/04/29 |
515.89 |
0.38% |
2024/04/12 |
515.54 |
-0.22% |
| 2024/04/26 |
513.95 |
0.28% |
2024/04/11 |
516.68 |
-0.20% |
| 2024/04/25 |
512.49 |
-0.36% |
2024/04/10 |
517.74 |
-0.48% |
|
