Triple-C-rated (CCC) index

Index Change Change% High Low Open YTD local
611.35 -0.63 -0.10% - - - 3.58% 07/08


Index Return   2025/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.28% 0.51% 2.12% 10.07% 3.31% 3.69% 16.33% 0.00% 10.70%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -15.41% 37.63% 9.26% -4.91% 9.55% 4.35% 10.26% -16.54% 20.55% 16.46%

Technical Chart

Triple-C-rated (CCC)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
611.64 609.45 604.33 591.81 591.14 575.63 595.390 (2.68%)
Date Index Change% Date Index Change%
2025/07/08 611.35 -0.10% 2025/06/24 603.19 0.39%
2025/07/07 611.98 0.00% 2025/06/23 600.82 0.32%
2025/07/04 611.97 0.02% 2025/06/20 598.91 0.18%
2025/07/03 611.82 0.12% 2025/06/18 597.83 -0.06%
2025/07/02 611.10 0.13% 2025/06/17 598.17 -0.14%
2025/07/01 610.30 0.23% 2025/06/16 599.01 0.20%
2025/06/30 608.88 0.35% 2025/06/13 597.79 -0.20%
2025/06/27 606.75 0.14% 2025/06/12 598.96 -0.03%
2025/06/26 605.88 0.23% 2025/06/11 599.15 0.14%
2025/06/25 604.50 0.22% 2025/06/10 598.29 0.02%