Triple-C-rated (CCC) index

Index Change Change% High Low Open YTD local
625.28 0.00 0.00% - - - 5.94% 08/29


Index Return   2025/08/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.80% 1.38% 1.25% 4.58% 4.15% 5.94% 12.96% 0.00% 13.10%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -15.41% 37.63% 9.26% -4.91% 9.55% 4.35% 10.26% -16.54% 20.55% 16.46%

Technical Chart

Triple-C-rated (CCC)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
623.89 621.03 618.79 611.29 596.89 587.55 613.203 (1.97%)
Date Index Change% Date Index Change%
2025/08/29 625.28 0.00% 2025/08/15 617.97 0.04%
2025/08/28 625.28 0.19% 2025/08/14 617.73 0.16%
2025/08/27 624.10 0.15% 2025/08/08 616.73 -0.07%
2025/08/26 623.18 0.26% 2025/08/07 617.19 0.00%
2025/08/25 621.59 0.20% 2025/08/06 617.17 0.20%
2025/08/22 620.34 0.55% 2025/08/05 615.96 0.04%
2025/08/21 616.95 -0.14% 2025/08/04 615.71 0.38%
2025/08/20 617.79 -0.04% 2025/08/01 613.36 -0.55%
2025/08/19 618.03 0.05% 2025/07/31 616.78 -0.04%
2025/08/18 617.72 -0.04% 2025/07/30 617.00 -0.10%