|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3583.79 |
7.91 |
0.22% |
- |
- |
- |
-0.10% |
07/28 |
| Index Return 2026/07/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.21% |
-1.30% |
-1.61% |
-0.72% |
-0.72% |
-0.32% |
3.29% |
-1.88% |
0.92% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.10% |
6.47% |
-2.24% |
14.23% |
9.81% |
-0.95% |
-15.45% |
8.39% |
2.77% |
7.78% |
Corporate Master
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3574.76 |
3584.81 |
3595.66 |
3601.81 |
3602.46 |
3576.35 |
3604.110 (-0.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/28 |
3583.79 |
0.22% |
2026/07/14 |
3590.28 |
0.11% |
| 2026/07/27 |
3575.88 |
0.20% |
2026/07/13 |
3586.31 |
-0.33% |
| 2026/07/24 |
3568.62 |
0.03% |
2026/07/10 |
3598.08 |
-0.15% |
| 2026/07/23 |
3567.61 |
-0.29% |
2026/07/09 |
3603.31 |
0.12% |
| 2026/07/22 |
3577.92 |
-0.15% |
2026/07/08 |
3599.00 |
-0.14% |
| 2026/07/21 |
3583.38 |
-0.23% |
2026/07/07 |
3604.07 |
-0.54% |
| 2026/07/20 |
3591.70 |
-0.24% |
2026/07/06 |
3623.70 |
0.09% |
| 2026/07/17 |
3600.25 |
0.00% |
2026/07/02 |
3620.44 |
0.10% |
| 2026/07/16 |
3600.19 |
0.04% |
2026/07/01 |
3616.73 |
-0.18% |
| 2026/07/15 |
3598.78 |
0.24% |
2026/06/30 |
3623.16 |
-0.41% |
|
