|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3509.59 |
-8.52 |
-0.24% |
- |
- |
- |
5.45% |
08/29 |
| Index Return 2025/08/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.20% |
1.29% |
1.11% |
3.45% |
2.98% |
5.70% |
4.18% |
0.00% |
6.94% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.76% |
6.10% |
6.47% |
-2.24% |
14.23% |
9.81% |
-0.95% |
-15.45% |
8.39% |
2.77% |
Corporate Master
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3511.98 |
3506.64 |
3500.20 |
3462.13 |
3422.85 |
3393.06 |
3467.867 (1.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/29 |
3509.59 |
-0.24% |
2025/08/15 |
3498.71 |
-0.10% |
| 2025/08/28 |
3518.11 |
0.18% |
2025/08/14 |
3502.28 |
0.28% |
| 2025/08/27 |
3511.93 |
0.04% |
2025/08/08 |
3492.49 |
-0.22% |
| 2025/08/26 |
3510.60 |
0.03% |
2025/08/07 |
3500.22 |
-0.01% |
| 2025/08/25 |
3509.65 |
-0.05% |
2025/08/06 |
3500.58 |
-0.05% |
| 2025/08/22 |
3511.25 |
0.49% |
2025/08/05 |
3502.25 |
0.04% |
| 2025/08/21 |
3494.10 |
-0.24% |
2025/08/04 |
3500.85 |
0.13% |
| 2025/08/20 |
3502.54 |
0.02% |
2025/08/01 |
3496.23 |
0.66% |
| 2025/08/19 |
3501.95 |
0.15% |
2025/07/31 |
3473.17 |
0.07% |
| 2025/08/18 |
3496.69 |
-0.06% |
2025/07/30 |
3470.88 |
-0.25% |
|
