|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3609.06 |
7.48 |
0.21% |
- |
- |
- |
0.61% |
05/08 |
| Index Return 2026/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.14% |
0.26% |
0.03% |
-0.20% |
0.89% |
0.40% |
6.63% |
-1.17% |
1.65% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.10% |
6.47% |
-2.24% |
14.23% |
9.81% |
-0.95% |
-15.45% |
8.39% |
2.77% |
7.78% |
Corporate Master
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3600.78 |
3601.05 |
3605.87 |
3602.86 |
3596.01 |
3535.72 |
3599.445 (0.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/08 |
3609.06 |
0.21% |
2026/04/23 |
3608.39 |
-0.15% |
| 2026/05/07 |
3601.58 |
-0.27% |
2026/04/22 |
3613.89 |
0.14% |
| 2026/05/06 |
3611.15 |
0.42% |
2026/04/21 |
3608.68 |
-0.29% |
| 2026/05/05 |
3596.22 |
0.29% |
2026/04/20 |
3619.10 |
-0.04% |
| 2026/05/04 |
3585.88 |
-0.29% |
2026/04/17 |
3620.54 |
0.42% |
| 2026/05/01 |
3596.45 |
0.12% |
2026/04/16 |
3605.29 |
-0.21% |
| 2026/04/30 |
3592.19 |
-0.26% |
2026/04/15 |
3612.93 |
-0.12% |
| 2026/04/28 |
3601.68 |
-0.07% |
2026/04/14 |
3617.40 |
0.36% |
| 2026/04/27 |
3604.23 |
-0.22% |
2026/04/13 |
3604.25 |
0.22% |
| 2026/04/24 |
3612.01 |
0.10% |
2026/04/10 |
3596.51 |
-0.12% |
|
