|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3374.04 |
-6.05 |
-0.18% |
- |
- |
- |
1.37% |
05/12 |
| Index Return 2025/05/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.06% |
-0.76% |
1.78% |
1.26% |
1.05% |
1.56% |
5.53% |
-1.30% |
2.75% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.76% |
6.10% |
6.47% |
-2.24% |
14.23% |
9.81% |
-0.95% |
-15.45% |
8.39% |
2.77% |
Corporate Master
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3381.52 |
3387.89 |
3377.32 |
3385.86 |
3366.43 |
3332.48 |
3379.021 (-0.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/12 |
3374.04 |
-0.18% |
2025/04/28 |
3406.64 |
0.32% |
| 2025/05/09 |
3380.09 |
0.07% |
2025/04/25 |
3395.83 |
0.43% |
| 2025/05/08 |
3377.62 |
-0.41% |
2025/04/24 |
3381.18 |
0.57% |
| 2025/05/07 |
3391.42 |
0.21% |
2025/04/23 |
3362.04 |
0.38% |
| 2025/05/06 |
3384.44 |
0.19% |
2025/04/22 |
3349.30 |
0.18% |
| 2025/05/05 |
3378.11 |
-0.10% |
2025/04/21 |
3343.18 |
-0.55% |
| 2025/05/02 |
3381.46 |
-0.34% |
2025/04/17 |
3361.66 |
-0.17% |
| 2025/05/01 |
3392.93 |
-0.38% |
2025/04/16 |
3367.54 |
0.39% |
| 2025/04/30 |
3406.04 |
-0.20% |
2025/04/15 |
3354.34 |
0.26% |
| 2025/04/29 |
3412.76 |
0.18% |
2025/04/14 |
3345.75 |
0.75% |
|
