|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3428.56 |
-10.72 |
-0.31% |
- |
- |
- |
5.86% |
09/18 |
| Index Return 2024/09/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.52% |
2.14% |
2.32% |
5.22% |
7.29% |
6.20% |
12.90% |
-0.06% |
9.20% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
7.51% |
-0.76% |
6.10% |
6.47% |
-2.24% |
14.23% |
9.81% |
-0.95% |
-15.45% |
8.39% |
Corporate Master
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3431.45 |
3423.07 |
3402.26 |
3334.36 |
3273.37 |
3190.89 |
3352.778 (2.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/09/18 |
3428.56 |
-0.31% |
2024/09/04 |
3397.35 |
0.46% |
| 2024/09/17 |
3439.28 |
-0.06% |
2024/09/03 |
3381.84 |
0.43% |
| 2024/09/16 |
3441.47 |
0.38% |
2024/08/30 |
3367.37 |
-0.29% |
| 2024/09/13 |
3428.44 |
0.26% |
2024/08/29 |
3377.05 |
-0.13% |
| 2024/09/12 |
3419.48 |
-0.06% |
2024/08/28 |
3381.44 |
-0.08% |
| 2024/09/11 |
3421.37 |
-0.07% |
2024/08/27 |
3383.98 |
-0.02% |
| 2024/09/10 |
3423.62 |
0.26% |
2024/08/26 |
3384.61 |
-0.03% |
| 2024/09/09 |
3414.62 |
0.16% |
2024/08/23 |
3385.74 |
0.42% |
| 2024/09/06 |
3409.03 |
0.12% |
2024/08/22 |
3371.47 |
-0.36% |
| 2024/09/05 |
3404.87 |
0.22% |
2024/08/21 |
3383.69 |
0.16% |
|
