|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3400.75 |
2.99 |
0.09% |
- |
- |
- |
2.18% |
06/03 |
| Index Return 2025/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.14% |
-0.24% |
0.48% |
-0.78% |
0.32% |
2.09% |
4.94% |
-0.78% |
3.29% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.76% |
6.10% |
6.47% |
-2.24% |
14.23% |
9.81% |
-0.95% |
-15.45% |
8.39% |
2.77% |
Corporate Master
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3398.66 |
3387.37 |
3384.03 |
3383.68 |
3368.49 |
3345.05 |
3385.720 (0.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/03 |
3400.75 |
0.09% |
2025/05/19 |
3386.83 |
0.01% |
| 2025/06/02 |
3397.76 |
-0.24% |
2025/05/16 |
3386.35 |
0.12% |
| 2025/05/30 |
3406.01 |
0.15% |
2025/05/15 |
3382.24 |
0.43% |
| 2025/05/29 |
3400.91 |
0.38% |
2025/05/14 |
3367.82 |
-0.24% |
| 2025/05/28 |
3387.88 |
-0.15% |
2025/05/13 |
3376.04 |
0.06% |
| 2025/05/27 |
3393.07 |
0.63% |
2025/05/12 |
3374.04 |
-0.18% |
| 2025/05/23 |
3371.90 |
0.09% |
2025/05/09 |
3380.09 |
0.07% |
| 2025/05/22 |
3368.94 |
0.20% |
2025/05/08 |
3377.62 |
-0.41% |
| 2025/05/21 |
3362.12 |
-0.66% |
2025/05/07 |
3391.42 |
0.21% |
| 2025/05/20 |
3384.34 |
-0.07% |
2025/05/06 |
3384.44 |
0.19% |
|
