|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3599.00 |
-5.07 |
-0.14% |
- |
- |
- |
0.33% |
07/08 |
| Index Return 2026/07/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.35% |
-0.53% |
0.31% |
0.10% |
0.40% |
0.47% |
4.59% |
-1.10% |
1.72% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.10% |
6.47% |
-2.24% |
14.23% |
9.81% |
-0.95% |
-15.45% |
8.39% |
2.77% |
7.78% |
Corporate Master
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3612.79 |
3622.32 |
3617.97 |
3606.66 |
3603.75 |
3568.98 |
3607.980 (-0.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/08 |
3599.00 |
-0.14% |
2026/06/23 |
3615.72 |
0.14% |
| 2026/07/07 |
3604.07 |
-0.54% |
2026/06/22 |
3610.64 |
-0.28% |
| 2026/07/06 |
3623.70 |
0.09% |
2026/06/18 |
3620.70 |
0.22% |
| 2026/07/02 |
3620.44 |
0.10% |
2026/06/17 |
3612.63 |
-0.32% |
| 2026/07/01 |
3616.73 |
-0.18% |
2026/06/16 |
3624.08 |
0.11% |
| 2026/06/30 |
3623.16 |
-0.41% |
2026/06/15 |
3619.93 |
0.12% |
| 2026/06/29 |
3638.04 |
0.10% |
2026/06/12 |
3615.55 |
-0.07% |
| 2026/06/26 |
3634.36 |
0.07% |
2026/06/11 |
3618.18 |
0.58% |
| 2026/06/25 |
3631.85 |
-0.00% |
2026/06/10 |
3597.32 |
-0.11% |
| 2026/06/24 |
3631.86 |
0.45% |
2026/06/09 |
3601.38 |
0.23% |
|
