|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3492.49 |
-7.73 |
-0.22% |
- |
- |
- |
4.93% |
08/08 |
| Index Return 2025/08/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.11% |
0.78% |
1.57% |
3.63% |
4.17% |
5.17% |
5.46% |
-0.06% |
6.40% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.76% |
6.10% |
6.47% |
-2.24% |
14.23% |
9.81% |
-0.95% |
-15.45% |
8.39% |
2.77% |
Corporate Master
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3499.28 |
3487.81 |
3469.98 |
3438.15 |
3412.12 |
3383.15 |
3447.710 (1.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
3492.49 |
-0.22% |
2025/07/25 |
3466.36 |
0.22% |
| 2025/08/07 |
3500.22 |
-0.01% |
2025/07/24 |
3458.84 |
-0.04% |
| 2025/08/06 |
3500.58 |
-0.05% |
2025/07/23 |
3460.16 |
-0.17% |
| 2025/08/05 |
3502.25 |
0.04% |
2025/07/22 |
3466.13 |
0.17% |
| 2025/08/04 |
3500.85 |
0.13% |
2025/07/21 |
3460.38 |
0.34% |
| 2025/08/01 |
3496.23 |
0.66% |
2025/07/18 |
3448.59 |
0.17% |
| 2025/07/31 |
3473.17 |
0.07% |
2025/07/17 |
3442.84 |
0.04% |
| 2025/07/30 |
3470.88 |
-0.25% |
2025/07/16 |
3441.40 |
0.20% |
| 2025/07/29 |
3479.42 |
0.50% |
2025/07/15 |
3434.65 |
-0.22% |
| 2025/07/28 |
3462.03 |
-0.12% |
2025/07/14 |
3442.21 |
-0.01% |
|
