Corporate Master index

Index Change Change% High Low Open YTD local
3458.50 8.29 0.24% - - - 3.91% 06/26


Index Return   2025/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.66% 1.30% 2.32% 1.83% 3.69% 3.66% 6.23% 0.00% 4.88%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.76% 6.10% 6.47% -2.24% 14.23% 9.81% -0.95% -15.45% 8.39% 2.77%

Technical Chart

Corporate Master


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3444.62 3434.90 3421.50 3391.79 3378.79 3358.02 3400.043 (1.72%)
Date Index Change% Date Index Change%
2025/06/26 3458.50 0.24% 2025/06/11 3421.12 0.30%
2025/06/25 3450.21 0.04% 2025/06/10 3410.83 0.15%
2025/06/24 3448.82 0.36% 2025/06/09 3405.83 0.19%
2025/06/23 3436.35 0.21% 2025/06/06 3399.22 -0.49%
2025/06/20 3429.23 0.05% 2025/06/05 3416.07 -0.19%
2025/06/18 3427.66 0.01% 2025/06/04 3422.50 0.64%
2025/06/17 3427.33 0.35% 2025/06/03 3400.75 0.09%
2025/06/16 3415.25 -0.18% 2025/06/02 3397.76 -0.24%
2025/06/13 3421.26 -0.38% 2025/05/30 3406.01 0.15%
2025/06/12 3434.40 0.39% 2025/05/29 3400.91 0.38%