Corporate Master index

Index Change Change% High Low Open YTD local
3509.59 -8.52 -0.24% - - - 5.45% 08/29


Index Return   2025/08/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.20% 1.29% 1.11% 3.45% 2.98% 5.70% 4.18% 0.00% 6.94%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.76% 6.10% 6.47% -2.24% 14.23% 9.81% -0.95% -15.45% 8.39% 2.77%

Technical Chart

Corporate Master


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3511.98 3506.64 3500.20 3462.13 3422.85 3393.06 3467.867 (1.20%)
Date Index Change% Date Index Change%
2025/08/29 3509.59 -0.24% 2025/08/15 3498.71 -0.10%
2025/08/28 3518.11 0.18% 2025/08/14 3502.28 0.28%
2025/08/27 3511.93 0.04% 2025/08/08 3492.49 -0.22%
2025/08/26 3510.60 0.03% 2025/08/07 3500.22 -0.01%
2025/08/25 3509.65 -0.05% 2025/08/06 3500.58 -0.05%
2025/08/22 3511.25 0.49% 2025/08/05 3502.25 0.04%
2025/08/21 3494.10 -0.24% 2025/08/04 3500.85 0.13%
2025/08/20 3502.54 0.02% 2025/08/01 3496.23 0.66%
2025/08/19 3501.95 0.15% 2025/07/31 3473.17 0.07%
2025/08/18 3496.69 -0.06% 2025/07/30 3470.88 -0.25%