|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3574.34 |
5.73 |
0.16% |
- |
- |
- |
7.39% |
10/02 |
| Index Return 2025/10/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.54% |
0.25% |
1.98% |
2.91% |
4.49% |
7.22% |
4.05% |
-0.25% |
8.48% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.76% |
6.10% |
6.47% |
-2.24% |
14.23% |
9.81% |
-0.95% |
-15.45% |
8.39% |
2.77% |
Corporate Master
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3563.14 |
3561.03 |
3563.25 |
3508.82 |
3453.71 |
3410.52 |
3522.608 (1.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/02 |
3574.34 |
0.16% |
2025/09/18 |
3563.89 |
-0.21% |
| 2025/10/01 |
3568.61 |
0.25% |
2025/09/17 |
3571.23 |
-0.18% |
| 2025/09/30 |
3559.85 |
-0.06% |
2025/09/16 |
3577.73 |
0.05% |
| 2025/09/29 |
3562.14 |
0.32% |
2025/09/15 |
3576.10 |
0.24% |
| 2025/09/26 |
3550.74 |
0.04% |
2025/09/12 |
3567.56 |
-0.13% |
| 2025/09/25 |
3549.37 |
-0.20% |
2025/09/11 |
3572.25 |
0.25% |
| 2025/09/24 |
3556.40 |
-0.26% |
2025/09/10 |
3563.31 |
0.28% |
| 2025/09/23 |
3565.84 |
0.19% |
2025/09/09 |
3553.25 |
-0.22% |
| 2025/09/22 |
3559.19 |
-0.13% |
2025/09/08 |
3561.11 |
0.36% |
| 2025/09/19 |
3563.84 |
-0.00% |
2025/09/05 |
3548.17 |
0.53% |
|
