Corporate Master index

Index Change Change% High Low Open YTD local
3428.56 -10.72 -0.31% - - - 5.86% 09/18


Index Return   2024/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.52% 2.14% 2.32% 5.22% 7.29% 6.20% 12.90% -0.06% 9.20%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 7.51% -0.76% 6.10% 6.47% -2.24% 14.23% 9.81% -0.95% -15.45% 8.39%

Technical Chart

Corporate Master


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3431.45 3423.07 3402.26 3334.36 3273.37 3190.89 3352.778 (2.26%)
Date Index Change% Date Index Change%
2024/09/18 3428.56 -0.31% 2024/09/04 3397.35 0.46%
2024/09/17 3439.28 -0.06% 2024/09/03 3381.84 0.43%
2024/09/16 3441.47 0.38% 2024/08/30 3367.37 -0.29%
2024/09/13 3428.44 0.26% 2024/08/29 3377.05 -0.13%
2024/09/12 3419.48 -0.06% 2024/08/28 3381.44 -0.08%
2024/09/11 3421.37 -0.07% 2024/08/27 3383.98 -0.02%
2024/09/10 3423.62 0.26% 2024/08/26 3384.61 -0.03%
2024/09/09 3414.62 0.16% 2024/08/23 3385.74 0.42%
2024/09/06 3409.03 0.12% 2024/08/22 3371.47 -0.36%
2024/09/05 3404.87 0.22% 2024/08/21 3383.69 0.16%