|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3289.12 |
12.79 |
0.39% |
- |
- |
- |
1.55% |
07/26 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.23% |
1.14% |
0.87% |
3.65% |
1.97% |
1.17% |
5.63% |
-0.75% |
4.03% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
7.51% |
-0.76% |
6.10% |
6.47% |
-2.24% |
14.23% |
9.81% |
-0.95% |
-15.45% |
8.39% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3280.01 |
3286.62 |
3274.29 |
3244.15 |
3223.59 |
3147.74 |
3250.433 (1.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
3289.12 |
0.39% |
2024/07/12 |
3295.65 |
0.24% |
| 2024/07/25 |
3276.33 |
0.18% |
2024/07/11 |
3287.80 |
0.50% |
| 2024/07/24 |
3270.43 |
-0.35% |
2024/07/10 |
3271.46 |
0.09% |
| 2024/07/23 |
3282.06 |
-0.00% |
2024/07/09 |
3268.62 |
-0.14% |
| 2024/07/22 |
3282.11 |
-0.06% |
2024/07/08 |
3273.12 |
0.11% |
| 2024/07/19 |
3284.00 |
-0.26% |
2024/07/05 |
3269.56 |
0.46% |
| 2024/07/18 |
3292.44 |
-0.26% |
2024/07/03 |
3254.57 |
0.58% |
| 2024/07/17 |
3301.01 |
0.01% |
2024/07/02 |
3235.80 |
0.37% |
| 2024/07/16 |
3300.64 |
0.38% |
2024/07/01 |
3223.78 |
-0.48% |
| 2024/07/15 |
3288.08 |
-0.23% |
2024/06/28 |
3239.27 |
-0.47% |
|
