|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3543.16 |
-7.64 |
-0.22% |
- |
- |
- |
-1.23% |
03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.04% |
-2.56% |
-2.56% |
-1.17% |
0.00% |
-1.01% |
4.93% |
-2.56% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.10% |
6.47% |
-2.24% |
14.23% |
9.81% |
-0.95% |
-15.45% |
8.39% |
2.77% |
7.78% |
Corporate Master
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3558.62 |
3566.10 |
3588.28 |
3602.05 |
3592.06 |
3512.39 |
3601.840 (-1.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
3543.16 |
-0.22% |
2026/03/13 |
3562.39 |
-0.25% |
| 2026/03/26 |
3550.80 |
-0.65% |
2026/03/12 |
3571.35 |
-0.44% |
| 2026/03/25 |
3573.86 |
0.40% |
2026/03/11 |
3587.12 |
-0.95% |
| 2026/03/24 |
3559.50 |
-0.18% |
2026/03/09 |
3621.44 |
0.27% |
| 2026/03/23 |
3565.77 |
0.38% |
2026/03/06 |
3611.57 |
-0.20% |
| 2026/03/20 |
3552.16 |
-0.76% |
2026/03/05 |
3618.97 |
-0.28% |
| 2026/03/19 |
3579.45 |
0.10% |
2026/03/04 |
3629.06 |
0.01% |
| 2026/03/18 |
3575.97 |
-0.26% |
2026/03/03 |
3628.57 |
-0.04% |
| 2026/03/17 |
3585.28 |
0.29% |
2026/03/02 |
3629.90 |
-0.39% |
| 2026/03/16 |
3575.08 |
0.36% |
2026/02/27 |
3644.25 |
0.07% |
|
