|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3565.75 |
1.40 |
0.04% |
- |
- |
- |
7.13% |
11/18 |
| Index Return 2025/11/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.18% |
-0.32% |
-0.78% |
1.93% |
5.26% |
7.09% |
6.67% |
-1.27% |
8.35% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.76% |
6.10% |
6.47% |
-2.24% |
14.23% |
9.81% |
-0.95% |
-15.45% |
8.39% |
2.77% |
Corporate Master
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3567.66 |
3568.55 |
3580.09 |
3566.82 |
3510.67 |
3432.64 |
3568.750 (-0.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
3565.75 |
0.04% |
2025/11/04 |
3572.45 |
0.12% |
| 2025/11/17 |
3564.35 |
0.07% |
2025/11/03 |
3568.17 |
-0.21% |
| 2025/11/14 |
3561.80 |
-0.16% |
2025/10/31 |
3575.77 |
-0.21% |
| 2025/11/13 |
3567.38 |
-0.32% |
2025/10/30 |
3583.31 |
-0.27% |
| 2025/11/12 |
3579.01 |
0.23% |
2025/10/29 |
3593.07 |
-0.47% |
| 2025/11/11 |
3570.75 |
0.01% |
2025/10/28 |
3610.18 |
0.03% |
| 2025/11/10 |
3570.28 |
0.01% |
2025/10/27 |
3609.04 |
0.17% |
| 2025/11/07 |
3569.78 |
-0.13% |
2025/10/24 |
3602.98 |
0.13% |
| 2025/11/06 |
3574.39 |
0.35% |
2025/10/23 |
3598.37 |
-0.13% |
| 2025/11/05 |
3562.04 |
-0.29% |
2025/10/22 |
3603.02 |
-0.05% |
|
