|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3612.63 |
-11.45 |
-0.32% |
- |
- |
- |
0.71% |
06/17 |
| Index Return 2026/06/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.74% |
0.19% |
1.42% |
1.08% |
1.19% |
1.03% |
5.74% |
-0.55% |
2.28% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.10% |
6.47% |
-2.24% |
14.23% |
9.81% |
-0.95% |
-15.45% |
8.39% |
2.77% |
7.78% |
Corporate Master
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3618.07 |
3609.23 |
3605.96 |
3596.58 |
3600.47 |
3558.52 |
3598.230 (0.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/17 |
3612.63 |
-0.32% |
2026/06/03 |
3608.15 |
-0.23% |
| 2026/06/16 |
3624.08 |
0.11% |
2026/06/02 |
3616.47 |
0.04% |
| 2026/06/15 |
3619.93 |
0.12% |
2026/06/01 |
3615.17 |
-0.05% |
| 2026/06/12 |
3615.55 |
-0.07% |
2026/05/29 |
3617.11 |
0.14% |
| 2026/06/11 |
3618.18 |
0.58% |
2026/05/28 |
3611.97 |
0.21% |
| 2026/06/10 |
3597.32 |
-0.11% |
2026/05/27 |
3604.32 |
0.08% |
| 2026/06/09 |
3601.38 |
0.23% |
2026/05/26 |
3601.59 |
0.34% |
| 2026/06/08 |
3593.02 |
-0.12% |
2026/05/22 |
3589.38 |
0.16% |
| 2026/06/05 |
3597.18 |
-0.44% |
2026/05/21 |
3583.54 |
0.12% |
| 2026/06/04 |
3613.02 |
0.13% |
2026/05/20 |
3579.18 |
0.53% |
|
