Corporate Master index

Index Change Change% High Low Open YTD local
3218.38 2.98 0.09% - - - -0.63% 05/24


Index Return   2024/05/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.12% 1.82% 1.82% 0.87% 4.07% -0.62% 5.83% -1.23% 2.19%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 7.51% -0.76% 6.10% 6.47% -2.24% 14.23% 9.81% -0.95% -15.45% 8.39%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3222.02 3221.60 3205.11 3202.47 3200.27 3118.39 3196.617 (0.68%)
Date Index Change% Date Index Change%
2024/05/24 3218.38 0.09% 2024/05/09 3211.13 0.17%
2024/05/23 3215.40 -0.31% 2024/05/08 3205.69 -0.24%
2024/05/22 3225.46 -0.09% 2024/05/07 3213.39 0.19%
2024/05/21 3228.47 0.19% 2024/05/06 3207.28 0.22%
2024/05/20 3222.40 -0.05% 2024/05/03 3200.32 0.54%
2024/05/17 3223.94 -0.22% 2024/05/02 3183.10 0.39%
2024/05/16 3231.04 -0.10% 2024/05/01 3170.79 0.31%
2024/05/15 3234.29 0.65% 2024/04/30 3160.95 -0.37%
2024/05/14 3213.55 0.33% 2024/04/29 3172.57 0.37%
2024/05/10 3203.06 -0.25% 2024/04/26 3160.99 0.30%