|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3611.97 |
7.65 |
0.21% |
- |
- |
- |
0.69% |
05/28 |
| Index Return 2026/05/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.58% |
0.34% |
0.07% |
-1.10% |
0.19% |
0.48% |
6.39% |
-1.10% |
1.73% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.10% |
6.47% |
-2.24% |
14.23% |
9.81% |
-0.95% |
-15.45% |
8.39% |
2.77% |
7.78% |
Corporate Master
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3598.16 |
3587.20 |
3592.75 |
3592.90 |
3597.33 |
3546.02 |
3599.451 (0.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/28 |
3611.97 |
0.21% |
2026/05/13 |
3594.74 |
0.06% |
| 2026/05/27 |
3604.32 |
0.08% |
2026/05/12 |
3592.76 |
-0.28% |
| 2026/05/26 |
3601.59 |
0.34% |
2026/05/11 |
3602.93 |
-0.17% |
| 2026/05/22 |
3589.38 |
0.16% |
2026/05/08 |
3609.06 |
0.21% |
| 2026/05/21 |
3583.54 |
0.12% |
2026/05/07 |
3601.58 |
-0.27% |
| 2026/05/20 |
3579.18 |
0.53% |
2026/05/06 |
3611.15 |
0.42% |
| 2026/05/19 |
3560.21 |
-0.37% |
2026/05/05 |
3596.22 |
0.29% |
| 2026/05/18 |
3573.31 |
-0.00% |
2026/05/04 |
3585.88 |
-0.29% |
| 2026/05/15 |
3573.35 |
-0.61% |
2026/05/01 |
3596.45 |
0.12% |
| 2026/05/14 |
3595.20 |
0.01% |
2026/04/30 |
3592.19 |
-0.26% |
|
