|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3601.38 |
8.36 |
0.23% |
- |
- |
- |
0.40% |
06/09 |
| Index Return 2026/06/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.65% |
-0.67% |
-0.44% |
-0.78% |
0.48% |
0.16% |
5.50% |
-1.41% |
1.41% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.10% |
6.47% |
-2.24% |
14.23% |
9.81% |
-0.95% |
-15.45% |
8.39% |
2.77% |
7.78% |
Corporate Master
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3602.55 |
3607.78 |
3596.05 |
3592.29 |
3598.79 |
3553.06 |
3597.325 (0.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/09 |
3601.38 |
0.23% |
2026/05/26 |
3601.59 |
0.34% |
| 2026/06/08 |
3593.02 |
-0.12% |
2026/05/22 |
3589.38 |
0.16% |
| 2026/06/05 |
3597.18 |
-0.44% |
2026/05/21 |
3583.54 |
0.12% |
| 2026/06/04 |
3613.02 |
0.13% |
2026/05/20 |
3579.18 |
0.53% |
| 2026/06/03 |
3608.15 |
-0.23% |
2026/05/19 |
3560.21 |
-0.37% |
| 2026/06/02 |
3616.47 |
0.04% |
2026/05/18 |
3573.31 |
-0.00% |
| 2026/06/01 |
3615.17 |
-0.05% |
2026/05/15 |
3573.35 |
-0.61% |
| 2026/05/29 |
3617.11 |
0.14% |
2026/05/14 |
3595.20 |
0.01% |
| 2026/05/28 |
3611.97 |
0.21% |
2026/05/13 |
3594.74 |
0.06% |
| 2026/05/27 |
3604.32 |
0.08% |
2026/05/12 |
3592.76 |
-0.28% |
|
