|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3405.31 |
-6.87 |
-0.20% |
- |
- |
- |
2.31% |
03/21 |
| Index Return 2025/03/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.80% |
-0.12% |
0.93% |
2.48% |
-0.54% |
2.52% |
6.00% |
-0.36% |
3.72% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.76% |
6.10% |
6.47% |
-2.24% |
14.23% |
9.81% |
-0.95% |
-15.45% |
8.39% |
2.77% |
Corporate Master
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3402.61 |
3396.90 |
3401.57 |
3358.87 |
3368.59 |
3309.72 |
3374.610 (0.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/21 |
3405.31 |
-0.20% |
2025/03/07 |
3393.78 |
-0.19% |
| 2025/03/20 |
3412.18 |
0.12% |
2025/03/06 |
3400.24 |
-0.11% |
| 2025/03/19 |
3408.24 |
0.37% |
2025/03/05 |
3404.01 |
-0.26% |
| 2025/03/18 |
3395.69 |
0.12% |
2025/03/04 |
3412.72 |
-0.35% |
| 2025/03/17 |
3391.65 |
0.20% |
2025/03/03 |
3424.54 |
0.24% |
| 2025/03/14 |
3385.00 |
-0.11% |
2025/02/28 |
3416.29 |
0.32% |
| 2025/03/13 |
3388.59 |
0.16% |
2025/02/27 |
3405.46 |
-0.21% |
| 2025/03/12 |
3383.33 |
-0.25% |
2025/02/26 |
3412.59 |
0.20% |
| 2025/03/11 |
3391.65 |
-0.46% |
2025/02/25 |
3405.65 |
0.55% |
| 2025/03/10 |
3407.36 |
0.40% |
2025/02/24 |
3387.14 |
0.19% |
|
