|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3367.09 |
4.13 |
0.12% |
- |
- |
- |
1.17% |
02/20 |
| Index Return 2025/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.12% |
0.43% |
1.07% |
0.68% |
-0.45% |
1.04% |
5.24% |
-0.35% |
2.23% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.76% |
6.10% |
6.47% |
-2.24% |
14.23% |
9.81% |
-0.95% |
-15.45% |
8.39% |
2.77% |
Corporate Master
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3363.88 |
3361.72 |
3353.96 |
3348.64 |
3366.81 |
3294.61 |
3343.975 (0.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/20 |
3367.09 |
0.12% |
2025/02/04 |
3357.17 |
0.21% |
| 2025/02/19 |
3362.96 |
0.10% |
2025/02/03 |
3350.25 |
0.05% |
| 2025/02/18 |
3359.67 |
-0.32% |
2025/01/31 |
3348.48 |
-0.15% |
| 2025/02/14 |
3370.60 |
0.34% |
2025/01/30 |
3353.48 |
0.16% |
| 2025/02/13 |
3359.07 |
0.63% |
2025/01/29 |
3348.29 |
-0.12% |
| 2025/02/12 |
3337.90 |
-0.46% |
2025/01/28 |
3352.16 |
-0.00% |
| 2025/02/11 |
3353.49 |
-0.20% |
2025/01/27 |
3352.28 |
0.51% |
| 2025/02/07 |
3360.13 |
-0.34% |
2025/01/24 |
3335.40 |
0.20% |
| 2025/02/06 |
3371.49 |
-0.10% |
2025/01/23 |
3328.78 |
-0.21% |
| 2025/02/05 |
3374.82 |
0.53% |
2025/01/22 |
3335.78 |
-0.14% |
|
