|
|
10+ Year Maturities index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3333.22 |
-19.10 |
-0.57% |
- |
- |
- |
-1.73% |
08/06 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.99% |
12.49% |
-6.96% |
23.58% |
13.83% |
-1.13% |
-25.53% |
10.64% |
-1.06% |
7.55% |
10+ Year Maturities
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3332.20 |
3328.56 |
3344.15 |
3388.95 |
3397.03 |
3390.40 |
3380.913 (-1.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/06 |
3333.22 |
-0.57% |
2026/07/23 |
3322.01 |
-0.49% |
| 2026/08/05 |
3352.32 |
0.13% |
2026/07/22 |
3338.39 |
-0.25% |
| 2026/08/04 |
3348.12 |
0.78% |
2026/07/21 |
3346.68 |
-0.39% |
| 2026/08/03 |
3322.07 |
0.51% |
2026/07/20 |
3359.77 |
-0.53% |
| 2026/07/31 |
3305.28 |
-0.32% |
2026/07/17 |
3377.60 |
0.03% |
| 2026/07/30 |
3315.92 |
0.23% |
2026/07/16 |
3376.50 |
0.10% |
| 2026/07/29 |
3308.39 |
-1.13% |
2026/07/15 |
3373.29 |
0.35% |
| 2026/07/28 |
3346.06 |
0.38% |
2026/07/14 |
3361.63 |
0.02% |
| 2026/07/27 |
3333.41 |
0.38% |
2026/07/13 |
3361.02 |
-0.57% |
| 2026/07/24 |
3320.82 |
-0.04% |
2026/07/10 |
3380.43 |
-0.23% |
|
