|
|
10+ Year Maturities index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3403.30 |
-9.69 |
-0.28% |
- |
- |
- |
7.91% |
10/09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.11% |
10.99% |
12.49% |
-6.96% |
23.58% |
13.83% |
-1.13% |
-25.53% |
10.64% |
-1.06% |
10+ Year Maturities
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3409.61 |
3407.58 |
3408.78 |
3332.89 |
3259.23 |
3242.01 |
3355.045 (1.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/09 |
3403.30 |
-0.28% |
2025/09/25 |
3383.36 |
-0.23% |
| 2025/10/08 |
3412.99 |
0.03% |
2025/09/24 |
3391.15 |
-0.47% |
| 2025/10/07 |
3411.94 |
0.27% |
2025/09/23 |
3407.26 |
0.35% |
| 2025/10/06 |
3402.92 |
-0.41% |
2025/09/22 |
3395.22 |
-0.29% |
| 2025/10/03 |
3416.91 |
-0.17% |
2025/09/19 |
3405.12 |
-0.07% |
| 2025/10/02 |
3422.76 |
0.35% |
2025/09/18 |
3407.47 |
-0.49% |
| 2025/10/01 |
3410.77 |
0.30% |
2025/09/17 |
3424.42 |
-0.27% |
| 2025/09/30 |
3400.73 |
-0.21% |
2025/09/16 |
3433.53 |
0.02% |
| 2025/09/29 |
3408.02 |
0.67% |
2025/09/15 |
3432.95 |
0.40% |
| 2025/09/26 |
3385.44 |
0.06% |
2025/09/12 |
3419.26 |
-0.23% |
|
