|
|
10+ Year Maturities index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3297.81 |
-22.57 |
-0.68% |
- |
- |
- |
4.57% |
08/29 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.11% |
10.99% |
12.49% |
-6.96% |
23.58% |
13.83% |
-1.13% |
-25.53% |
10.64% |
-1.06% |
10+ Year Maturities
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3309.43 |
3305.36 |
3301.82 |
3253.77 |
3213.70 |
3229.70 |
3258.608 (1.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/29 |
3297.81 |
-0.68% |
2025/08/15 |
3299.53 |
-0.25% |
| 2025/08/28 |
3320.38 |
0.43% |
2025/08/14 |
3307.77 |
0.39% |
| 2025/08/27 |
3306.19 |
-0.09% |
2025/08/08 |
3294.80 |
-0.39% |
| 2025/08/26 |
3309.01 |
-0.14% |
2025/08/07 |
3307.71 |
0.00% |
| 2025/08/25 |
3313.75 |
-0.05% |
2025/08/06 |
3307.71 |
-0.23% |
| 2025/08/22 |
3315.28 |
0.77% |
2025/08/05 |
3315.20 |
0.21% |
| 2025/08/21 |
3290.05 |
-0.41% |
2025/08/04 |
3308.14 |
0.25% |
| 2025/08/20 |
3303.66 |
0.00% |
2025/08/01 |
3300.05 |
0.82% |
| 2025/08/19 |
3303.64 |
0.30% |
2025/07/31 |
3273.07 |
0.13% |
| 2025/08/18 |
3293.86 |
-0.17% |
2025/07/30 |
3268.75 |
-0.40% |
|
