|
|
10+ Year Maturities index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3469.05 |
-2.11 |
-0.06% |
- |
- |
- |
2.27% |
02/20 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.99% |
12.49% |
-6.96% |
23.58% |
13.83% |
-1.13% |
-25.53% |
10.64% |
-1.06% |
7.55% |
10+ Year Maturities
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3470.47 |
3452.62 |
3434.22 |
3415.64 |
3412.31 |
3305.52 |
3419.022 (1.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
3469.05 |
-0.06% |
2026/02/04 |
3396.67 |
-0.27% |
| 2026/02/19 |
3471.16 |
0.06% |
2026/02/03 |
3405.79 |
0.00% |
| 2026/02/18 |
3468.97 |
-0.14% |
2026/01/30 |
3405.74 |
-0.26% |
| 2026/02/17 |
3473.87 |
0.13% |
2026/01/29 |
3414.64 |
-0.08% |
| 2026/02/13 |
3469.32 |
0.21% |
2026/01/28 |
3417.46 |
-0.12% |
| 2026/02/12 |
3461.99 |
0.89% |
2026/01/27 |
3421.55 |
-0.39% |
| 2026/02/11 |
3431.47 |
-0.28% |
2026/01/26 |
3434.86 |
0.26% |
| 2026/02/10 |
3441.16 |
0.64% |
2026/01/23 |
3425.96 |
0.01% |
| 2026/02/06 |
3419.25 |
-0.02% |
2026/01/22 |
3425.51 |
0.45% |
| 2026/02/05 |
3419.92 |
0.68% |
2026/01/21 |
3410.10 |
0.76% |
|
