10+ Year Maturities index

Index Change Change% High Low Open YTD local
3165.23 7.12 0.23% - - - 0.36% 06/03



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -5.11% 10.99% 12.49% -6.96% 23.58% 13.83% -1.13% -25.53% 10.64% -1.06%

Technical Chart

10+ Year Maturities


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3163.09 3142.91 3145.12 3172.55 3181.07 3201.37 3169.281 (-0.13%)
Date Index Change% Date Index Change%
2025/06/03 3165.23 0.23% 2025/05/19 3150.49 -0.14%
2025/06/02 3158.11 -0.53% 2025/05/16 3154.85 0.29%
2025/05/30 3175.06 0.16% 2025/05/15 3145.73 0.60%
2025/05/29 3170.14 0.74% 2025/05/14 3126.83 -0.48%
2025/05/28 3146.93 -0.29% 2025/05/13 3141.76 -0.00%
2025/05/27 3155.94 1.42% 2025/05/12 3141.88 -0.22%
2025/05/23 3111.75 0.12% 2025/05/09 3148.84 0.12%
2025/05/22 3108.06 0.37% 2025/05/08 3145.21 -0.61%
2025/05/21 3096.71 -1.42% 2025/05/07 3164.63 0.37%
2025/05/20 3141.17 -0.30% 2025/05/06 3153.12 0.24%