|
|
10+ Year Maturities index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3199.12 |
7.26 |
0.23% |
- |
- |
- |
1.44% |
02/20 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.11% |
10.99% |
12.49% |
-6.96% |
23.58% |
13.83% |
-1.13% |
-25.53% |
10.64% |
-1.06% |
10+ Year Maturities
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3197.44 |
3197.01 |
3184.91 |
3192.52 |
3242.96 |
3176.04 |
3179.412 (0.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/20 |
3199.12 |
0.23% |
2025/02/04 |
3188.91 |
0.31% |
| 2025/02/19 |
3191.86 |
0.07% |
2025/02/03 |
3179.06 |
0.29% |
| 2025/02/18 |
3189.59 |
-0.69% |
2025/01/31 |
3170.02 |
-0.42% |
| 2025/02/14 |
3211.89 |
0.54% |
2025/01/30 |
3183.24 |
0.26% |
| 2025/02/13 |
3194.72 |
1.25% |
2025/01/29 |
3175.09 |
-0.22% |
| 2025/02/12 |
3155.38 |
-0.86% |
2025/01/28 |
3182.08 |
-0.09% |
| 2025/02/11 |
3182.76 |
-0.56% |
2025/01/27 |
3184.79 |
0.89% |
| 2025/02/07 |
3200.79 |
-0.59% |
2025/01/24 |
3156.54 |
0.34% |
| 2025/02/06 |
3219.80 |
-0.14% |
2025/01/23 |
3145.70 |
-0.54% |
| 2025/02/05 |
3224.18 |
1.11% |
2025/01/22 |
3162.68 |
-0.24% |
|
