|
|
10+ Year Maturities index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3294.80 |
-12.91 |
-0.39% |
- |
- |
- |
4.47% |
08/08 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.11% |
10.99% |
12.49% |
-6.96% |
23.58% |
13.83% |
-1.13% |
-25.53% |
10.64% |
-1.06% |
10+ Year Maturities
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3306.71 |
3290.49 |
3261.04 |
3221.34 |
3208.07 |
3223.38 |
3235.032 (1.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
3294.80 |
-0.39% |
2025/07/25 |
3258.65 |
0.45% |
| 2025/08/07 |
3307.71 |
0.00% |
2025/07/24 |
3244.17 |
-0.01% |
| 2025/08/06 |
3307.71 |
-0.23% |
2025/07/23 |
3244.50 |
-0.26% |
| 2025/08/05 |
3315.20 |
0.21% |
2025/07/22 |
3252.81 |
0.30% |
| 2025/08/04 |
3308.14 |
0.25% |
2025/07/21 |
3243.09 |
0.68% |
| 2025/08/01 |
3300.05 |
0.82% |
2025/07/18 |
3221.26 |
0.18% |
| 2025/07/31 |
3273.07 |
0.13% |
2025/07/17 |
3215.53 |
0.12% |
| 2025/07/30 |
3268.75 |
-0.40% |
2025/07/16 |
3211.72 |
0.18% |
| 2025/07/29 |
3282.00 |
1.06% |
2025/07/15 |
3206.00 |
-0.38% |
| 2025/07/28 |
3247.50 |
-0.34% |
2025/07/14 |
3218.23 |
-0.09% |
|
