|
|
10+ Year Maturities index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3252.62 |
11.53 |
0.36% |
- |
- |
- |
3.13% |
06/26 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.11% |
10.99% |
12.49% |
-6.96% |
23.58% |
13.83% |
-1.13% |
-25.53% |
10.64% |
-1.06% |
10+ Year Maturities
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3233.71 |
3222.65 |
3202.55 |
3168.62 |
3182.14 |
3208.99 |
3178.979 (2.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/26 |
3252.62 |
0.36% |
2025/06/11 |
3205.00 |
0.38% |
| 2025/06/25 |
3241.09 |
-0.00% |
2025/06/10 |
3192.78 |
0.33% |
| 2025/06/24 |
3241.23 |
0.65% |
2025/06/09 |
3182.43 |
0.28% |
| 2025/06/23 |
3220.27 |
0.22% |
2025/06/06 |
3173.60 |
-0.77% |
| 2025/06/20 |
3213.33 |
-0.05% |
2025/06/05 |
3198.33 |
-0.17% |
| 2025/06/18 |
3214.78 |
0.01% |
2025/06/04 |
3203.75 |
1.22% |
| 2025/06/17 |
3214.57 |
0.74% |
2025/06/03 |
3165.23 |
0.23% |
| 2025/06/16 |
3191.06 |
-0.47% |
2025/06/02 |
3158.11 |
-0.53% |
| 2025/06/13 |
3206.16 |
-0.78% |
2025/05/30 |
3175.06 |
0.16% |
| 2025/06/12 |
3231.36 |
0.82% |
2025/05/29 |
3170.14 |
0.74% |
|
