|
|
10+ Year Maturities index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3159.53 |
21.48 |
0.68% |
- |
- |
- |
-0.90% |
07/26 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
16.46% |
-5.11% |
10.99% |
12.49% |
-6.96% |
23.58% |
13.83% |
-1.13% |
-25.53% |
10.64% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3146.60 |
3163.39 |
3149.50 |
3120.88 |
3107.63 |
3024.84 |
3127.226 (1.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
3159.53 |
0.68% |
2024/07/12 |
3187.21 |
0.37% |
| 2024/07/25 |
3138.05 |
0.44% |
2024/07/11 |
3175.46 |
0.78% |
| 2024/07/24 |
3124.38 |
-0.93% |
2024/07/10 |
3150.80 |
0.19% |
| 2024/07/23 |
3153.77 |
-0.11% |
2024/07/09 |
3144.90 |
-0.35% |
| 2024/07/22 |
3157.26 |
-0.19% |
2024/07/08 |
3155.89 |
0.25% |
| 2024/07/19 |
3163.26 |
-0.49% |
2024/07/05 |
3147.95 |
0.70% |
| 2024/07/18 |
3178.73 |
-0.53% |
2024/07/03 |
3126.22 |
1.06% |
| 2024/07/17 |
3195.57 |
0.01% |
2024/07/02 |
3093.31 |
0.71% |
| 2024/07/16 |
3195.36 |
0.86% |
2024/07/01 |
3071.43 |
-1.02% |
| 2024/07/15 |
3167.96 |
-0.60% |
2024/06/28 |
3102.94 |
-1.16% |
|
