|
|
10+ Year Maturities index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3376.50 |
3.21 |
0.10% |
- |
- |
- |
-0.45% |
07/16 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.99% |
12.49% |
-6.96% |
23.58% |
13.83% |
-1.13% |
-25.53% |
10.64% |
-1.06% |
7.55% |
10+ Year Maturities
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3370.57 |
3387.22 |
3415.83 |
3405.47 |
3407.11 |
3385.23 |
3410.591 (-1.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
3376.50 |
0.10% |
2026/07/01 |
3423.58 |
-0.38% |
| 2026/07/15 |
3373.29 |
0.35% |
2026/06/30 |
3436.63 |
-0.84% |
| 2026/07/14 |
3361.63 |
0.02% |
2026/06/29 |
3465.86 |
0.23% |
| 2026/07/13 |
3361.02 |
-0.57% |
2026/06/26 |
3457.86 |
-0.04% |
| 2026/07/10 |
3380.43 |
-0.23% |
2026/06/25 |
3459.22 |
-0.09% |
| 2026/07/09 |
3388.33 |
0.11% |
2026/06/24 |
3462.24 |
0.83% |
| 2026/07/08 |
3384.56 |
-0.21% |
2026/06/23 |
3433.63 |
0.22% |
| 2026/07/07 |
3391.54 |
-1.06% |
2026/06/22 |
3426.24 |
-0.55% |
| 2026/07/06 |
3428.04 |
0.03% |
2026/06/18 |
3445.16 |
0.32% |
| 2026/07/02 |
3426.90 |
0.10% |
2026/06/17 |
3434.03 |
-0.17% |
|
