|
|
10+ Year Maturities index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3141.88 |
-6.96 |
-0.22% |
- |
- |
- |
-0.38% |
05/12 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.11% |
10.99% |
12.49% |
-6.96% |
23.58% |
13.83% |
-1.13% |
-25.53% |
10.64% |
-1.06% |
10+ Year Maturities
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3150.74 |
3163.10 |
3152.82 |
3197.02 |
3194.93 |
3193.91 |
3178.073 (-1.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/12 |
3141.88 |
-0.22% |
2025/04/28 |
3204.34 |
0.42% |
| 2025/05/09 |
3148.84 |
0.12% |
2025/04/25 |
3191.08 |
0.76% |
| 2025/05/08 |
3145.21 |
-0.61% |
2025/04/24 |
3167.04 |
1.00% |
| 2025/05/07 |
3164.63 |
0.37% |
2025/04/23 |
3135.79 |
0.98% |
| 2025/05/06 |
3153.12 |
0.24% |
2025/04/22 |
3105.30 |
0.51% |
| 2025/05/05 |
3145.63 |
-0.32% |
2025/04/21 |
3089.44 |
-1.39% |
| 2025/05/02 |
3155.70 |
-0.49% |
2025/04/17 |
3133.03 |
-0.53% |
| 2025/05/01 |
3171.39 |
-0.58% |
2025/04/16 |
3149.64 |
0.58% |
| 2025/04/30 |
3189.98 |
-0.77% |
2025/04/15 |
3131.36 |
0.42% |
| 2025/04/29 |
3214.62 |
0.32% |
2025/04/14 |
3118.33 |
1.09% |
|
