10+ Year Maturities index

Index Change Change% High Low Open YTD local
3094.91 6.14 0.20% - - - -2.92% 05/24



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 16.46% -5.11% 10.99% 12.49% -6.96% 23.58% 13.83% -1.13% -25.53% 10.64%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3098.99 3098.06 3071.22 3082.06 3098.07 3000.38 3067.996 (0.88%)
Date Index Change% Date Index Change%
2024/05/24 3094.91 0.20% 2024/05/09 3079.79 0.31%
2024/05/23 3088.77 -0.55% 2024/05/08 3070.25 -0.51%
2024/05/22 3105.93 -0.06% 2024/05/07 3085.92 0.39%
2024/05/21 3107.84 0.33% 2024/05/06 3073.78 0.47%
2024/05/20 3097.48 -0.13% 2024/05/03 3059.43 0.92%
2024/05/17 3101.59 -0.46% 2024/05/02 3031.54 0.50%
2024/05/16 3115.84 -0.08% 2024/05/01 3016.51 0.49%
2024/05/15 3118.38 1.14% 2024/04/30 3001.87 -0.68%
2024/05/14 3083.27 0.55% 2024/04/29 3022.38 0.67%
2024/05/10 3066.55 -0.43% 2024/04/26 3002.28 0.62%