|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2686.23 |
0.71 |
0.03% |
- |
- |
- |
0.91% |
02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.17% |
0.40% |
0.51% |
2.35% |
3.79% |
0.89% |
7.68% |
0.00% |
0.88% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.40% |
7.47% |
-2.25% |
14.40% |
6.20% |
5.29% |
-11.11% |
13.38% |
8.06% |
8.55% |
High Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2683.95 |
2681.92 |
2679.83 |
2662.88 |
2643.46 |
2574.97 |
2667.037 (0.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
2686.23 |
0.03% |
2026/02/04 |
2675.58 |
-0.02% |
| 2026/02/19 |
2685.52 |
0.00% |
2026/02/03 |
2676.10 |
0.05% |
| 2026/02/18 |
2685.42 |
0.14% |
2026/01/30 |
2674.72 |
-0.01% |
| 2026/02/17 |
2681.56 |
0.02% |
2026/01/29 |
2675.08 |
-0.10% |
| 2026/02/13 |
2681.00 |
-0.01% |
2026/01/28 |
2677.81 |
-0.09% |
| 2026/02/12 |
2681.34 |
-0.07% |
2026/01/27 |
2680.27 |
-0.03% |
| 2026/02/11 |
2683.14 |
-0.02% |
2026/01/26 |
2680.99 |
0.06% |
| 2026/02/10 |
2683.79 |
0.22% |
2026/01/23 |
2679.30 |
-0.05% |
| 2026/02/06 |
2677.84 |
0.17% |
2026/01/22 |
2680.51 |
0.13% |
| 2026/02/05 |
2673.34 |
-0.08% |
2026/01/21 |
2677.08 |
0.19% |
|
