|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2622.42 |
-1.47 |
-0.06% |
- |
- |
- |
6.94% |
11/07 |
| Index Return 2025/11/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.28% |
-0.28% |
-0.21% |
1.66% |
5.52% |
7.00% |
7.15% |
-0.63% |
9.00% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.60% |
17.40% |
7.47% |
-2.25% |
14.40% |
6.20% |
5.29% |
-11.11% |
13.38% |
8.06% |
High Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2623.67 |
2630.19 |
2627.30 |
2619.14 |
2584.29 |
2521.89 |
2619.488 (0.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/07 |
2622.42 |
-0.06% |
2025/10/24 |
2633.90 |
0.22% |
| 2025/11/06 |
2623.89 |
0.00% |
2025/10/23 |
2628.12 |
0.03% |
| 2025/11/05 |
2623.86 |
0.08% |
2025/10/22 |
2627.34 |
-0.07% |
| 2025/11/04 |
2621.67 |
-0.18% |
2025/10/21 |
2629.18 |
0.07% |
| 2025/11/03 |
2626.52 |
-0.18% |
2025/10/20 |
2627.40 |
0.19% |
| 2025/10/31 |
2631.23 |
-0.07% |
2025/10/17 |
2622.48 |
-0.08% |
| 2025/10/30 |
2633.12 |
-0.20% |
2025/10/16 |
2624.57 |
-0.03% |
| 2025/10/29 |
2638.50 |
-0.08% |
2025/10/15 |
2625.42 |
0.37% |
| 2025/10/28 |
2640.61 |
0.02% |
2025/10/14 |
2615.71 |
0.22% |
| 2025/10/27 |
2640.10 |
0.24% |
2025/10/13 |
2610.03 |
0.05% |
|
