|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2449.76 |
-0.06 |
0.00% |
- |
- |
- |
7.93% |
11/20 |
| Index Return 2024/11/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.05% |
0.43% |
0.18% |
2.24% |
5.98% |
7.95% |
13.30% |
-0.20% |
9.15% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
2.45% |
-4.60% |
17.40% |
7.47% |
-2.25% |
14.40% |
6.20% |
5.29% |
-11.11% |
13.38% |
High Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2448.01 |
2448.65 |
2443.13 |
2431.00 |
2384.54 |
2306.88 |
2432.083 (0.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
2449.76 |
-0.00% |
2024/11/05 |
2438.45 |
0.00% |
| 2024/11/19 |
2449.82 |
0.14% |
2024/11/04 |
2438.43 |
0.07% |
| 2024/11/18 |
2446.38 |
0.10% |
2024/11/01 |
2436.71 |
-0.11% |
| 2024/11/15 |
2443.89 |
-0.26% |
2024/10/30 |
2439.36 |
0.07% |
| 2024/11/14 |
2450.22 |
-0.03% |
2024/10/29 |
2437.60 |
-0.03% |
| 2024/11/13 |
2450.99 |
0.03% |
2024/10/28 |
2438.41 |
0.13% |
| 2024/11/12 |
2450.26 |
-0.18% |
2024/10/24 |
2435.16 |
0.09% |
| 2024/11/08 |
2454.79 |
0.25% |
2024/10/23 |
2432.89 |
-0.19% |
| 2024/11/07 |
2448.69 |
0.29% |
2024/10/22 |
2437.61 |
-0.16% |
| 2024/11/06 |
2441.70 |
0.13% |
2024/10/21 |
2441.55 |
-0.16% |
|
