|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2522.20 |
4.10 |
0.16% |
- |
- |
- |
2.85% |
06/03 |
| Index Return 2025/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.21% |
0.02% |
1.32% |
0.65% |
2.05% |
2.69% |
8.90% |
0.00% |
4.61% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.60% |
17.40% |
7.47% |
-2.25% |
14.40% |
6.20% |
5.29% |
-11.11% |
13.38% |
8.06% |
High Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2517.81 |
2512.16 |
2506.88 |
2479.52 |
2477.64 |
2428.11 |
2489.535 (1.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/03 |
2522.20 |
0.16% |
2025/05/19 |
2510.61 |
-0.01% |
| 2025/06/02 |
2518.10 |
0.02% |
2025/05/16 |
2510.84 |
0.10% |
| 2025/05/30 |
2517.69 |
-0.00% |
2025/05/15 |
2508.37 |
-0.11% |
| 2025/05/29 |
2517.76 |
0.18% |
2025/05/14 |
2511.16 |
-0.14% |
| 2025/05/28 |
2513.30 |
0.02% |
2025/05/13 |
2514.63 |
0.23% |
| 2025/05/27 |
2512.80 |
0.53% |
2025/05/12 |
2508.94 |
0.76% |
| 2025/05/23 |
2499.44 |
-0.14% |
2025/05/09 |
2490.02 |
0.01% |
| 2025/05/22 |
2502.84 |
-0.09% |
2025/05/08 |
2489.78 |
0.13% |
| 2025/05/21 |
2505.03 |
-0.30% |
2025/05/07 |
2486.62 |
0.06% |
| 2025/05/20 |
2512.48 |
0.07% |
2025/05/06 |
2485.07 |
-0.05% |
|
