|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2605.77 |
-1.17 |
-0.04% |
- |
- |
- |
6.26% |
08/29 |
| Index Return 2025/08/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.46% |
1.27% |
1.15% |
3.54% |
4.16% |
6.31% |
8.18% |
0.00% |
8.30% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.60% |
17.40% |
7.47% |
-2.25% |
14.40% |
6.20% |
5.29% |
-11.11% |
13.38% |
8.06% |
High Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2603.72 |
2596.28 |
2587.67 |
2564.94 |
2522.01 |
2482.01 |
2569.110 (1.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/29 |
2605.77 |
-0.04% |
2025/08/15 |
2587.57 |
-0.00% |
| 2025/08/28 |
2606.94 |
0.09% |
2025/08/14 |
2587.58 |
0.28% |
| 2025/08/27 |
2604.53 |
0.09% |
2025/08/08 |
2580.46 |
-0.02% |
| 2025/08/26 |
2602.09 |
0.11% |
2025/08/07 |
2581.03 |
0.02% |
| 2025/08/25 |
2599.27 |
0.16% |
2025/08/06 |
2580.49 |
0.07% |
| 2025/08/22 |
2595.03 |
0.39% |
2025/08/05 |
2578.64 |
0.05% |
| 2025/08/21 |
2584.83 |
-0.10% |
2025/08/04 |
2577.33 |
0.30% |
| 2025/08/20 |
2587.53 |
-0.03% |
2025/08/01 |
2569.60 |
-0.18% |
| 2025/08/19 |
2588.42 |
0.00% |
2025/07/31 |
2574.23 |
0.02% |
| 2025/08/18 |
2588.37 |
0.03% |
2025/07/30 |
2573.73 |
-0.14% |
|
