|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2649.76 |
5.08 |
0.19% |
- |
- |
- |
8.05% |
12/18 |
| Index Return 2025/12/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.14% |
0.03% |
0.95% |
0.60% |
4.38% |
7.85% |
7.64% |
-0.17% |
9.86% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.60% |
17.40% |
7.47% |
-2.25% |
14.40% |
6.20% |
5.29% |
-11.11% |
13.38% |
8.06% |
High Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2646.49 |
2646.61 |
2643.28 |
2632.05 |
2611.20 |
2543.09 |
2634.199 (0.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/18 |
2649.76 |
0.19% |
2025/12/04 |
2648.58 |
-0.02% |
| 2025/12/17 |
2644.68 |
-0.02% |
2025/12/03 |
2649.21 |
0.18% |
| 2025/12/16 |
2645.33 |
-0.07% |
2025/12/02 |
2644.44 |
0.11% |
| 2025/12/15 |
2647.22 |
0.07% |
2025/12/01 |
2641.63 |
-0.09% |
| 2025/12/12 |
2645.45 |
-0.11% |
2025/11/28 |
2643.93 |
0.11% |
| 2025/12/11 |
2648.38 |
0.11% |
2025/11/27 |
2640.94 |
0.02% |
| 2025/12/10 |
2645.41 |
0.04% |
2025/11/26 |
2640.46 |
0.20% |
| 2025/12/09 |
2644.36 |
-0.07% |
2025/11/25 |
2635.15 |
0.19% |
| 2025/12/08 |
2646.30 |
-0.11% |
2025/11/24 |
2630.12 |
0.19% |
| 2025/12/05 |
2649.21 |
0.02% |
2025/11/21 |
2625.05 |
0.04% |
|
