|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2693.94 |
-2.81 |
-0.10% |
- |
- |
- |
1.20% |
04/28 |
| Index Return 2026/04/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.11% |
1.74% |
2.55% |
0.71% |
2.10% |
1.20% |
8.50% |
-0.26% |
2.55% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.40% |
7.47% |
-2.25% |
14.40% |
6.20% |
5.29% |
-11.11% |
13.38% |
8.06% |
8.55% |
High Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2695.45 |
2696.11 |
2684.32 |
2673.67 |
2661.47 |
2607.45 |
2672.649 (0.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/28 |
2693.94 |
-0.10% |
2026/04/14 |
2694.44 |
0.36% |
| 2026/04/27 |
2696.75 |
0.04% |
2026/04/13 |
2684.81 |
0.07% |
| 2026/04/24 |
2695.61 |
0.06% |
2026/04/10 |
2682.82 |
-0.11% |
| 2026/04/23 |
2694.04 |
-0.11% |
2026/04/09 |
2685.78 |
0.13% |
| 2026/04/22 |
2696.92 |
0.04% |
2026/04/08 |
2682.41 |
0.66% |
| 2026/04/21 |
2695.95 |
-0.13% |
2026/04/07 |
2664.70 |
-0.05% |
| 2026/04/20 |
2699.58 |
-0.05% |
2026/04/06 |
2665.91 |
0.27% |
| 2026/04/17 |
2700.91 |
0.29% |
2026/04/02 |
2658.78 |
0.03% |
| 2026/04/16 |
2693.18 |
-0.04% |
2026/04/01 |
2657.85 |
0.38% |
| 2026/04/15 |
2694.22 |
-0.01% |
2026/03/31 |
2647.79 |
0.58% |
|
