|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2556.21 |
4.36 |
0.17% |
- |
- |
- |
4.24% |
06/26 |
| Index Return 2025/06/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.71% |
1.36% |
2.10% |
2.53% |
4.22% |
4.06% |
9.75% |
0.00% |
6.01% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.60% |
17.40% |
7.47% |
-2.25% |
14.40% |
6.20% |
5.29% |
-11.11% |
13.38% |
8.06% |
High Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2547.36 |
2539.97 |
2532.16 |
2492.87 |
2487.92 |
2442.20 |
2508.052 (1.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/26 |
2556.21 |
0.17% |
2025/06/11 |
2533.10 |
0.18% |
| 2025/06/25 |
2551.85 |
0.09% |
2025/06/10 |
2528.61 |
0.07% |
| 2025/06/24 |
2549.46 |
0.29% |
2025/06/09 |
2526.74 |
0.01% |
| 2025/06/23 |
2542.07 |
0.19% |
2025/06/06 |
2526.39 |
-0.02% |
| 2025/06/20 |
2537.20 |
0.14% |
2025/06/05 |
2526.79 |
0.02% |
| 2025/06/18 |
2533.76 |
0.07% |
2025/06/04 |
2526.19 |
0.16% |
| 2025/06/17 |
2531.88 |
-0.08% |
2025/06/03 |
2522.20 |
0.16% |
| 2025/06/16 |
2533.80 |
0.14% |
2025/06/02 |
2518.10 |
0.02% |
| 2025/06/13 |
2530.20 |
-0.12% |
2025/05/30 |
2517.69 |
-0.00% |
| 2025/06/12 |
2533.30 |
0.01% |
2025/05/29 |
2517.76 |
0.18% |
|
