|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2619.27 |
-7.78 |
-0.30% |
- |
- |
- |
6.81% |
10/09 |
| Index Return 2025/10/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.11% |
0.04% |
0.49% |
2.41% |
8.67% |
7.13% |
7.48% |
-0.16% |
9.13% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.60% |
17.40% |
7.47% |
-2.25% |
14.40% |
6.20% |
5.29% |
-11.11% |
13.38% |
8.06% |
High Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2627.29 |
2627.09 |
2627.24 |
2600.59 |
2558.65 |
2506.86 |
2608.194 (0.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/09 |
2619.27 |
-0.30% |
2025/09/25 |
2622.60 |
-0.26% |
| 2025/10/08 |
2627.05 |
-0.09% |
2025/09/24 |
2629.39 |
-0.07% |
| 2025/10/07 |
2629.32 |
-0.07% |
2025/09/23 |
2631.24 |
0.01% |
| 2025/10/06 |
2631.05 |
0.05% |
2025/09/22 |
2631.10 |
0.05% |
| 2025/10/03 |
2629.75 |
-0.01% |
2025/09/19 |
2629.81 |
0.03% |
| 2025/10/02 |
2629.92 |
0.06% |
2025/09/18 |
2629.01 |
0.11% |
| 2025/10/01 |
2628.41 |
0.09% |
2025/09/17 |
2626.17 |
-0.02% |
| 2025/09/30 |
2626.06 |
-0.03% |
2025/09/16 |
2626.60 |
0.01% |
| 2025/09/29 |
2626.84 |
0.14% |
2025/09/15 |
2626.33 |
0.18% |
| 2025/09/26 |
2623.24 |
0.02% |
2025/09/12 |
2621.67 |
-0.05% |
|
