|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2648.08 |
-8.56 |
-0.32% |
- |
- |
- |
-0.52% |
03/13 |
| Index Return 2026/03/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.43% |
-0.81% |
-0.91% |
0.42% |
1.33% |
-0.20% |
7.44% |
-1.10% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.40% |
7.47% |
-2.25% |
14.40% |
6.20% |
5.29% |
-11.11% |
13.38% |
8.06% |
8.55% |
High Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2661.81 |
2669.80 |
2676.69 |
2670.35 |
2650.30 |
2584.91 |
2671.515 (-0.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
2648.08 |
-0.32% |
2026/02/26 |
2683.57 |
-0.03% |
| 2026/03/12 |
2656.64 |
-0.48% |
2026/02/25 |
2684.26 |
0.06% |
| 2026/03/11 |
2669.50 |
0.10% |
2026/02/24 |
2682.62 |
-0.06% |
| 2026/03/09 |
2666.85 |
-0.04% |
2026/02/23 |
2684.28 |
-0.07% |
| 2026/03/06 |
2668.00 |
-0.34% |
2026/02/20 |
2686.23 |
0.03% |
| 2026/03/05 |
2677.17 |
-0.16% |
2026/02/19 |
2685.52 |
0.00% |
| 2026/03/04 |
2681.56 |
0.29% |
2026/02/18 |
2685.42 |
0.14% |
| 2026/03/03 |
2673.83 |
-0.16% |
2026/02/17 |
2681.56 |
0.02% |
| 2026/03/02 |
2678.10 |
-0.01% |
2026/02/13 |
2681.00 |
-0.01% |
| 2026/02/27 |
2678.28 |
-0.20% |
2026/02/12 |
2681.34 |
-0.07% |
|
