|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2494.00 |
2.31 |
0.09% |
- |
- |
- |
1.70% |
02/20 |
| Index Return 2025/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.17% |
0.22% |
0.74% |
1.71% |
3.99% |
1.61% |
9.90% |
-0.06% |
1.76% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.60% |
17.40% |
7.47% |
-2.25% |
14.40% |
6.20% |
5.29% |
-11.11% |
13.38% |
8.06% |
High Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2491.77 |
2489.57 |
2486.35 |
2469.28 |
2450.14 |
2372.14 |
2471.908 (0.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/20 |
2494.00 |
0.09% |
2025/02/04 |
2484.70 |
0.11% |
| 2025/02/19 |
2491.69 |
-0.06% |
2025/02/03 |
2481.97 |
-0.17% |
| 2025/02/18 |
2493.23 |
0.03% |
2025/01/31 |
2486.22 |
0.00% |
| 2025/02/14 |
2492.47 |
0.20% |
2025/01/30 |
2486.20 |
0.10% |
| 2025/02/13 |
2487.45 |
0.22% |
2025/01/29 |
2483.72 |
-0.02% |
| 2025/02/12 |
2481.95 |
-0.20% |
2025/01/28 |
2484.13 |
0.04% |
| 2025/02/11 |
2486.96 |
0.02% |
2025/01/27 |
2483.04 |
0.05% |
| 2025/02/07 |
2486.53 |
-0.18% |
2025/01/24 |
2481.75 |
0.10% |
| 2025/02/06 |
2490.97 |
0.02% |
2025/01/23 |
2479.26 |
-0.04% |
| 2025/02/05 |
2490.47 |
0.23% |
2025/01/22 |
2480.37 |
0.03% |
|
