|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2580.46 |
-0.57 |
-0.02% |
- |
- |
- |
5.23% |
08/08 |
| Index Return 2025/08/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.44% |
0.26% |
0.71% |
3.66% |
3.80% |
5.25% |
8.95% |
0.00% |
7.22% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.60% |
17.40% |
7.47% |
-2.25% |
14.40% |
6.20% |
5.29% |
-11.11% |
13.38% |
8.06% |
High Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2579.59 |
2576.98 |
2572.72 |
2548.13 |
2512.30 |
2471.36 |
2554.533 (1.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
2580.46 |
-0.02% |
2025/07/25 |
2575.08 |
-0.01% |
| 2025/08/07 |
2581.03 |
0.02% |
2025/07/24 |
2575.22 |
-0.01% |
| 2025/08/06 |
2580.49 |
0.07% |
2025/07/23 |
2575.53 |
0.07% |
| 2025/08/05 |
2578.64 |
0.05% |
2025/07/22 |
2573.74 |
0.07% |
| 2025/08/04 |
2577.33 |
0.30% |
2025/07/21 |
2572.02 |
0.23% |
| 2025/08/01 |
2569.60 |
-0.18% |
2025/07/18 |
2566.15 |
0.10% |
| 2025/07/31 |
2574.23 |
0.02% |
2025/07/17 |
2563.60 |
0.13% |
| 2025/07/30 |
2573.73 |
-0.14% |
2025/07/16 |
2560.21 |
-0.01% |
| 2025/07/29 |
2577.22 |
0.01% |
2025/07/15 |
2560.47 |
-0.08% |
| 2025/07/28 |
2577.03 |
0.08% |
2025/07/14 |
2562.63 |
0.03% |
|
