|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2303.02 |
-3.20 |
-0.14% |
- |
- |
- |
1.47% |
05/08 |
| Index Return 2024/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.08% |
1.16% |
0.68% |
1.55% |
7.68% |
1.63% |
10.64% |
0.00% |
2.75% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
2.45% |
-4.60% |
17.40% |
7.47% |
-2.25% |
14.40% |
6.20% |
5.29% |
-11.11% |
13.38% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2300.93 |
2289.74 |
2280.28 |
2282.00 |
2253.44 |
2175.28 |
2282.557 (0.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/08 |
2303.02 |
-0.14% |
2024/04/24 |
2278.18 |
0.34% |
| 2024/05/07 |
2306.22 |
0.04% |
2024/04/22 |
2270.44 |
0.30% |
| 2024/05/06 |
2305.40 |
0.20% |
2024/04/19 |
2263.65 |
0.11% |
| 2024/05/03 |
2300.72 |
0.50% |
2024/04/18 |
2261.09 |
-0.06% |
| 2024/05/02 |
2289.29 |
0.33% |
2024/04/17 |
2262.46 |
0.04% |
| 2024/05/01 |
2281.65 |
0.08% |
2024/04/16 |
2261.58 |
-0.41% |
| 2024/04/30 |
2279.77 |
-0.17% |
2024/04/15 |
2270.78 |
-0.27% |
| 2024/04/29 |
2283.69 |
0.29% |
2024/04/12 |
2276.82 |
-0.12% |
| 2024/04/26 |
2277.15 |
0.29% |
2024/04/11 |
2279.51 |
-0.19% |
| 2024/04/25 |
2270.48 |
-0.34% |
2024/04/10 |
2283.77 |
-0.52% |
|
