|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2473.46 |
4.64 |
0.19% |
- |
- |
- |
0.87% |
01/17 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.67% |
0.68% |
0.22% |
1.01% |
4.54% |
0.68% |
9.64% |
0.00% |
0.83% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.60% |
17.40% |
7.47% |
-2.25% |
14.40% |
6.20% |
5.29% |
-11.11% |
13.38% |
8.06% |
High Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2461.79 |
2460.62 |
2455.40 |
2454.30 |
2429.13 |
2353.62 |
2456.376 (0.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
2473.46 |
0.19% |
2025/01/03 |
2460.16 |
0.16% |
| 2025/01/16 |
2468.82 |
0.10% |
2025/01/02 |
2456.35 |
0.17% |
| 2025/01/15 |
2466.34 |
0.59% |
2024/12/31 |
2452.25 |
0.10% |
| 2025/01/14 |
2451.84 |
0.14% |
2024/12/30 |
2449.92 |
0.03% |
| 2025/01/13 |
2448.51 |
-0.16% |
2024/12/27 |
2449.27 |
0.03% |
| 2025/01/10 |
2452.41 |
-0.32% |
2024/12/26 |
2448.53 |
0.05% |
| 2025/01/09 |
2460.23 |
0.06% |
2024/12/24 |
2447.41 |
0.03% |
| 2025/01/08 |
2458.66 |
-0.08% |
2024/12/23 |
2446.56 |
-0.05% |
| 2025/01/07 |
2460.75 |
-0.18% |
2024/12/20 |
2447.88 |
0.18% |
| 2025/01/06 |
2465.15 |
0.20% |
2024/12/19 |
2443.49 |
-0.55% |
|
