High Yield index

Index Change Change% High Low Open YTD local
2305.61 -0.38 -0.02% - - - 1.58% 05/24


Index Return   2024/05/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.26% 1.13% 1.25% 1.39% 6.20% 1.60% 11.51% -0.33% 2.72%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 2.45% -4.60% 17.40% 7.47% -2.25% 14.40% 6.20% 5.29% -11.11% 13.38%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2309.26 2308.23 2300.59 2289.31 2267.71 2184.59 2287.937 (0.77%)
Date Index Change% Date Index Change%
2024/05/24 2305.61 -0.02% 2024/05/09 2302.54 -0.02%
2024/05/23 2305.99 -0.16% 2024/05/08 2303.02 -0.14%
2024/05/22 2309.77 -0.15% 2024/05/07 2306.22 0.04%
2024/05/21 2313.27 0.07% 2024/05/06 2305.40 0.20%
2024/05/20 2311.65 0.06% 2024/05/03 2300.72 0.50%
2024/05/17 2310.26 -0.06% 2024/05/02 2289.29 0.33%
2024/05/16 2311.57 0.04% 2024/05/01 2281.65 0.08%
2024/05/15 2310.74 0.37% 2024/04/30 2279.77 -0.17%
2024/05/14 2302.27 0.05% 2024/04/29 2283.69 0.29%
2024/05/10 2301.14 -0.06% 2024/04/26 2277.15 0.29%