|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2508.94 |
18.92 |
0.76% |
- |
- |
- |
2.31% |
05/12 |
| Index Return 2025/05/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.15% |
0.56% |
3.08% |
0.33% |
1.62% |
1.54% |
8.21% |
-0.51% |
3.44% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.60% |
17.40% |
7.47% |
-2.25% |
14.40% |
6.20% |
5.29% |
-11.11% |
13.38% |
8.06% |
High Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2492.09 |
2487.22 |
2470.74 |
2475.80 |
2471.03 |
2414.46 |
2468.799 (1.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/12 |
2508.94 |
0.76% |
2025/04/28 |
2480.56 |
0.08% |
| 2025/05/09 |
2490.02 |
0.01% |
2025/04/25 |
2478.47 |
0.28% |
| 2025/05/08 |
2489.78 |
0.13% |
2025/04/24 |
2471.51 |
0.25% |
| 2025/05/07 |
2486.62 |
0.06% |
2025/04/23 |
2465.23 |
0.68% |
| 2025/05/06 |
2485.07 |
-0.05% |
2025/04/22 |
2448.63 |
0.41% |
| 2025/05/05 |
2486.40 |
0.04% |
2025/04/21 |
2438.68 |
-0.38% |
| 2025/05/02 |
2485.40 |
0.18% |
2025/04/17 |
2448.07 |
0.35% |
| 2025/05/01 |
2480.95 |
0.20% |
2025/04/16 |
2439.46 |
0.03% |
| 2025/04/30 |
2476.09 |
-0.28% |
2025/04/15 |
2438.74 |
0.22% |
| 2025/04/29 |
2482.98 |
0.10% |
2025/04/14 |
2433.29 |
0.73% |
|
