|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2676.92 |
-6.02 |
-0.22% |
- |
- |
- |
0.56% |
05/19 |
| Index Return 2026/05/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.25% |
-0.36% |
-0.67% |
-0.10% |
2.34% |
0.79% |
6.86% |
-0.67% |
2.13% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.40% |
7.47% |
-2.25% |
14.40% |
6.20% |
5.29% |
-11.11% |
13.38% |
8.06% |
8.55% |
High Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2685.76 |
2691.00 |
2692.89 |
2676.54 |
2669.19 |
2620.58 |
2684.233 (-0.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/19 |
2676.92 |
-0.22% |
2026/05/05 |
2693.59 |
0.06% |
| 2026/05/18 |
2682.94 |
-0.04% |
2026/05/04 |
2692.06 |
-0.16% |
| 2026/05/15 |
2684.03 |
-0.36% |
2026/05/01 |
2696.38 |
0.14% |
| 2026/05/14 |
2693.76 |
0.10% |
2026/04/30 |
2692.61 |
-0.05% |
| 2026/05/13 |
2691.14 |
0.06% |
2026/04/28 |
2693.94 |
-0.10% |
| 2026/05/12 |
2689.65 |
-0.24% |
2026/04/27 |
2696.75 |
0.04% |
| 2026/05/11 |
2696.18 |
-0.05% |
2026/04/24 |
2695.61 |
0.06% |
| 2026/05/08 |
2697.62 |
0.03% |
2026/04/23 |
2694.04 |
-0.11% |
| 2026/05/07 |
2696.84 |
-0.15% |
2026/04/22 |
2696.92 |
0.04% |
| 2026/05/06 |
2700.91 |
0.27% |
2026/04/21 |
2695.95 |
-0.13% |
|
