|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2567.17 |
1.24 |
0.05% |
- |
- |
- |
4.69% |
07/02 |
| Index Return 2025/07/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.55% |
0.06% |
1.90% |
3.26% |
4.46% |
4.64% |
10.45% |
0.00% |
6.59% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.60% |
17.40% |
7.47% |
-2.25% |
14.40% |
6.20% |
5.29% |
-11.11% |
13.38% |
8.06% |
High Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2562.24 |
2552.55 |
2541.13 |
2499.62 |
2491.36 |
2446.14 |
2513.852 (2.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/02 |
2567.17 |
0.05% |
2025/06/17 |
2531.88 |
-0.08% |
| 2025/07/01 |
2565.93 |
0.06% |
2025/06/16 |
2533.80 |
0.14% |
| 2025/06/30 |
2564.31 |
0.26% |
2025/06/13 |
2530.20 |
-0.12% |
| 2025/06/27 |
2557.56 |
0.05% |
2025/06/12 |
2533.30 |
0.01% |
| 2025/06/26 |
2556.21 |
0.17% |
2025/06/11 |
2533.10 |
0.18% |
| 2025/06/25 |
2551.85 |
0.09% |
2025/06/10 |
2528.61 |
0.07% |
| 2025/06/24 |
2549.46 |
0.29% |
2025/06/09 |
2526.74 |
0.01% |
| 2025/06/23 |
2542.07 |
0.19% |
2025/06/06 |
2526.39 |
-0.02% |
| 2025/06/20 |
2537.20 |
0.14% |
2025/06/05 |
2526.79 |
0.02% |
| 2025/06/18 |
2533.76 |
0.07% |
2025/06/04 |
2526.19 |
0.16% |
|
