|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2366.29 |
3.01 |
0.13% |
- |
- |
- |
4.26% |
07/26 |
Index Return 2024/07/26 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
0.18% |
1.62% |
1.64% |
3.78% |
4.16% |
4.14% |
10.81% |
-0.10% |
5.29% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
2.45% |
-4.60% |
17.40% |
7.47% |
-2.25% |
14.40% |
6.20% |
5.29% |
-11.11% |
13.38% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2364.25 |
2362.02 |
2348.21 |
2323.45 |
2301.26 |
2223.93 |
2327.593 (1.66%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/07/26 |
2366.29 |
0.13% |
2024/07/12 |
2352.01 |
0.17% |
2024/07/25 |
2363.28 |
-0.01% |
2024/07/11 |
2348.06 |
0.32% |
2024/07/24 |
2363.43 |
-0.09% |
2024/07/10 |
2340.46 |
0.12% |
2024/07/23 |
2365.62 |
0.13% |
2024/07/09 |
2337.58 |
0.01% |
2024/07/22 |
2362.65 |
0.15% |
2024/07/08 |
2337.24 |
0.25% |
2024/07/19 |
2359.06 |
-0.09% |
2024/07/05 |
2331.40 |
0.21% |
2024/07/18 |
2361.28 |
-0.01% |
2024/07/03 |
2326.41 |
0.14% |
2024/07/17 |
2361.60 |
-0.00% |
2024/07/02 |
2323.12 |
0.05% |
2024/07/16 |
2361.65 |
0.27% |
2024/07/01 |
2322.05 |
-0.16% |
2024/07/15 |
2355.30 |
0.14% |
2024/06/28 |
2325.70 |
0.02% |
|