1-10 Year Maturities index
Index Change Change% High Low Open YTD local
2312.18 1.76 0.08% - - - 1.04% 02/20



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 0.97% 4.26% 4.07% -0.16% 10.20% 7.66% -0.85% -9.64% 7.33% 4.57%

Technical Chart

1-10 Year Maturities


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2309.53 2307.53 2303.73 2295.95 2297.67 2247.53 2295.560 (0.72%)
Date Index Change% Date Index Change%
2025/02/20 2312.18 0.08% 2025/02/04 2305.61 0.16%
2025/02/19 2310.42 0.11% 2025/02/03 2301.92 -0.05%
2025/02/18 2307.88 -0.16% 2025/01/31 2303.08 -0.03%
2025/02/14 2311.55 0.26% 2025/01/30 2303.79 0.11%
2025/02/13 2305.64 0.36% 2025/01/29 2301.26 -0.07%
2025/02/12 2297.27 -0.29% 2025/01/28 2302.84 0.03%
2025/02/11 2303.94 -0.03% 2025/01/27 2302.09 0.33%
2025/02/07 2304.73 -0.22% 2025/01/24 2294.44 0.13%
2025/02/06 2309.89 -0.08% 2025/01/23 2291.38 -0.06%
2025/02/05 2311.79 0.27% 2025/01/22 2292.83 -0.10%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels