1-10 Year Maturities index

Index Change Change% High Low Open YTD local
2317.28 -3.34 -0.14% - - - 5.88% 09/18



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 4.51% 0.97% 4.26% 4.07% -0.16% 10.20% 7.66% -0.85% -9.64% 7.33%

Technical Chart

1-10 Year Maturities


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2317.99 2314.33 2303.73 2267.82 2231.27 2178.73 2277.043 (1.77%)
Date Index Change% Date Index Change%
2024/09/18 2317.28 -0.14% 2024/09/04 2302.54 0.31%
2024/09/17 2320.62 -0.05% 2024/09/03 2295.45 0.27%
2024/09/16 2321.72 0.19% 2024/08/30 2289.33 -0.12%
2024/09/13 2317.39 0.19% 2024/08/29 2292.00 -0.07%
2024/09/12 2312.93 -0.03% 2024/08/28 2293.66 -0.02%
2024/09/11 2313.55 -0.08% 2024/08/27 2294.16 0.03%
2024/09/10 2315.30 0.21% 2024/08/26 2293.37 -0.01%
2024/09/09 2310.53 0.08% 2024/08/23 2293.50 0.32%
2024/09/06 2308.70 0.15% 2024/08/22 2286.10 -0.22%
2024/09/05 2305.32 0.12% 2024/08/21 2291.23 0.17%