|
|
1-10 Year Maturities index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2441.78 |
-2.48 |
-0.10% |
- |
- |
- |
6.71% |
10/09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.97% |
4.26% |
4.07% |
-0.16% |
10.20% |
7.66% |
-0.85% |
-9.64% |
7.33% |
4.57% |
1-10 Year Maturities
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2443.42 |
2442.17 |
2441.83 |
2419.71 |
2388.41 |
2344.51 |
2426.097 (0.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/09 |
2441.78 |
-0.10% |
2025/09/25 |
2434.31 |
-0.18% |
| 2025/10/08 |
2444.26 |
-0.02% |
2025/09/24 |
2438.80 |
-0.17% |
| 2025/10/07 |
2444.82 |
0.11% |
2025/09/23 |
2443.05 |
0.11% |
| 2025/10/06 |
2442.23 |
-0.07% |
2025/09/22 |
2440.26 |
-0.06% |
| 2025/10/03 |
2444.00 |
-0.10% |
2025/09/19 |
2441.75 |
0.03% |
| 2025/10/02 |
2446.56 |
0.08% |
2025/09/18 |
2441.06 |
-0.08% |
| 2025/10/01 |
2444.67 |
0.22% |
2025/09/17 |
2442.99 |
-0.14% |
| 2025/09/30 |
2439.19 |
0.00% |
2025/09/16 |
2446.53 |
0.06% |
| 2025/09/29 |
2439.17 |
0.17% |
2025/09/15 |
2445.12 |
0.17% |
| 2025/09/26 |
2435.01 |
0.03% |
2025/09/12 |
2440.99 |
-0.09% |
|
