1-10 Year Maturities index
Index Change Change% High Low Open YTD local
2356.33 0.72 0.03% - - - 2.97% 06/03



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 0.97% 4.26% 4.07% -0.16% 10.20% 7.66% -0.85% -9.64% 7.33% 4.57%

Technical Chart

1-10 Year Maturities


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2354.96 2350.22 2346.22 2337.15 2319.36 2289.46 2340.200 (0.69%)
Date Index Change% Date Index Change%
2025/06/03 2356.33 0.03% 2025/05/19 2347.29 0.08%
2025/06/02 2355.61 -0.12% 2025/05/16 2345.44 0.05%
2025/05/30 2358.45 0.15% 2025/05/15 2344.27 0.35%
2025/05/29 2354.97 0.23% 2025/05/14 2336.01 -0.14%
2025/05/28 2349.46 -0.10% 2025/05/13 2339.39 0.09%
2025/05/27 2351.73 0.29% 2025/05/12 2337.38 -0.16%
2025/05/23 2344.83 0.07% 2025/05/09 2341.15 0.06%
2025/05/22 2343.08 0.13% 2025/05/08 2339.86 -0.32%
2025/05/21 2339.94 -0.33% 2025/05/07 2347.33 0.14%
2025/05/20 2347.78 0.02% 2025/05/06 2344.09 0.17%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels