|
|
1-10 Year Maturities index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2449.85 |
-0.76 |
-0.03% |
- |
- |
- |
7.06% |
11/07 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.97% |
4.26% |
4.07% |
-0.16% |
10.20% |
7.66% |
-0.85% |
-9.64% |
7.33% |
4.57% |
1-10 Year Maturities
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2448.22 |
2451.59 |
2453.55 |
2439.98 |
2408.34 |
2355.62 |
2441.938 (0.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/07 |
2449.85 |
-0.03% |
2025/10/24 |
2459.08 |
0.10% |
| 2025/11/06 |
2450.61 |
0.25% |
2025/10/23 |
2456.55 |
-0.10% |
| 2025/11/05 |
2444.53 |
-0.18% |
2025/10/22 |
2458.93 |
-0.03% |
| 2025/11/04 |
2448.93 |
0.07% |
2025/10/21 |
2459.58 |
0.07% |
| 2025/11/03 |
2447.17 |
-0.08% |
2025/10/20 |
2457.87 |
0.12% |
| 2025/10/31 |
2449.10 |
-0.06% |
2025/10/17 |
2454.86 |
-0.12% |
| 2025/10/30 |
2450.58 |
-0.10% |
2025/10/16 |
2457.77 |
0.23% |
| 2025/10/29 |
2453.02 |
-0.34% |
2025/10/15 |
2452.18 |
0.03% |
| 2025/10/28 |
2461.41 |
0.03% |
2025/10/14 |
2451.42 |
0.19% |
| 2025/10/27 |
2460.75 |
0.07% |
2025/10/13 |
2446.89 |
0.04% |
|
