1-10 Year Maturities index

Index Change Change% High Low Open YTD local
2461.41 0.66 0.03% - - - 7.57% 10/28



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 0.97% 4.26% 4.07% -0.16% 10.20% 7.66% -0.85% -9.64% 7.33% 4.57%

Technical Chart

1-10 Year Maturities


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2459.34 2457.90 2451.58 2434.39 2401.14 2351.34 2437.156 (1.00%)
Date Index Change% Date Index Change%
2025/10/28 2461.41 0.03% 2025/10/14 2451.42 0.19%
2025/10/27 2460.75 0.07% 2025/10/13 2446.89 0.04%
2025/10/24 2459.08 0.10% 2025/10/10 2446.00 0.17%
2025/10/23 2456.55 -0.10% 2025/10/09 2441.78 -0.10%
2025/10/22 2458.93 -0.03% 2025/10/08 2444.26 -0.02%
2025/10/21 2459.58 0.07% 2025/10/07 2444.82 0.11%
2025/10/20 2457.87 0.12% 2025/10/06 2442.23 -0.07%
2025/10/17 2454.86 -0.12% 2025/10/03 2444.00 -0.10%
2025/10/16 2457.77 0.23% 2025/10/02 2446.56 0.08%
2025/10/15 2452.18 0.03% 2025/10/01 2444.67 0.22%