1-10 Year Maturities index
Index Change Change% High Low Open YTD local
2490.06 1.81 0.07% - - - 0.86% 06/16



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 4.26% 4.07% -0.16% 10.20% 7.66% -0.85% -9.64% 7.33% 4.57% 7.89%

Technical Chart

1-10 Year Maturities


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2485.29 2481.84 2479.94 2476.84 2477.46 2447.10 2478.074 (0.48%)
Date Index Change% Date Index Change%
2026/06/16 2490.06 0.07% 2026/06/02 2484.97 0.01%
2026/06/15 2488.25 0.13% 2026/06/01 2484.75 -0.08%
2026/06/12 2484.94 -0.05% 2026/05/29 2486.73 0.11%
2026/06/11 2486.30 0.38% 2026/05/28 2483.90 0.12%
2026/06/10 2476.92 -0.04% 2026/05/27 2480.96 0.04%
2026/06/09 2478.00 0.15% 2026/05/26 2480.05 0.28%
2026/06/08 2474.28 -0.02% 2026/05/22 2473.13 0.03%
2026/06/05 2474.75 -0.36% 2026/05/21 2472.32 0.04%
2026/06/04 2483.68 0.10% 2026/05/20 2471.31 0.36%
2026/06/03 2481.25 -0.15% 2026/05/19 2462.35 -0.25%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels