1-10 Year Maturities index
Index Change Change% High Low Open YTD local
2499.83 2.08 0.08% - - - 1.25% 02/27



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 4.26% 4.07% -0.16% 10.20% 7.66% -0.85% -9.64% 7.33% 4.57% 7.89%

Technical Chart

1-10 Year Maturities


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2497.59 2495.50 2487.98 2474.58 2461.60 2406.37 2477.164 (0.91%)
Date Index Change% Date Index Change%
2026/02/27 2499.83 0.08% 2026/02/12 2490.29 0.28%
2026/02/26 2497.75 0.08% 2026/02/11 2483.41 -0.14%
2026/02/25 2495.74 -0.03% 2026/02/10 2486.86 0.22%
2026/02/24 2496.38 -0.07% 2026/02/06 2481.46 -0.05%
2026/02/23 2498.25 0.18% 2026/02/05 2482.82 0.31%
2026/02/20 2493.85 0.02% 2026/02/04 2475.13 -0.03%
2026/02/19 2493.25 0.03% 2026/02/03 2475.99 -0.05%
2026/02/18 2492.51 -0.05% 2026/01/30 2477.14 0.03%
2026/02/17 2493.64 -0.00% 2026/01/29 2476.36 0.05%
2026/02/13 2493.76 0.14% 2026/01/28 2475.15 -0.00%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels