1-10 Year Maturities index
Index Change Change% High Low Open YTD local
2337.38 -3.77 -0.16% - - - 2.15% 05/12



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 0.97% 4.26% 4.07% -0.16% 10.20% 7.66% -0.85% -9.64% 7.33% 4.57%

Technical Chart

1-10 Year Maturities


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2341.96 2344.33 2337.19 2331.48 2312.85 2279.38 2330.780 (0.28%)
Date Index Change% Date Index Change%
2025/05/12 2337.38 -0.16% 2025/04/28 2349.76 0.28%
2025/05/09 2341.15 0.06% 2025/04/25 2343.29 0.29%
2025/05/08 2339.86 -0.32% 2025/04/24 2336.49 0.38%
2025/05/07 2347.33 0.14% 2025/04/23 2327.55 0.12%
2025/05/06 2344.09 0.17% 2025/04/22 2324.70 0.04%
2025/05/05 2340.22 -0.00% 2025/04/21 2323.73 -0.19%
2025/05/02 2340.33 -0.27% 2025/04/17 2328.06 -0.02%
2025/05/01 2346.68 -0.30% 2025/04/16 2328.55 0.31%
2025/04/30 2353.78 0.05% 2025/04/15 2321.32 0.19%
2025/04/29 2352.53 0.12% 2025/04/14 2316.99 0.60%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels