|
|
1-10 Year Maturities index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2317.28 |
-3.34 |
-0.14% |
- |
- |
- |
5.88% |
09/18 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
4.51% |
0.97% |
4.26% |
4.07% |
-0.16% |
10.20% |
7.66% |
-0.85% |
-9.64% |
7.33% |
1-10 Year Maturities
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2317.99 |
2314.33 |
2303.73 |
2267.82 |
2231.27 |
2178.73 |
2277.043 (1.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/09/18 |
2317.28 |
-0.14% |
2024/09/04 |
2302.54 |
0.31% |
| 2024/09/17 |
2320.62 |
-0.05% |
2024/09/03 |
2295.45 |
0.27% |
| 2024/09/16 |
2321.72 |
0.19% |
2024/08/30 |
2289.33 |
-0.12% |
| 2024/09/13 |
2317.39 |
0.19% |
2024/08/29 |
2292.00 |
-0.07% |
| 2024/09/12 |
2312.93 |
-0.03% |
2024/08/28 |
2293.66 |
-0.02% |
| 2024/09/11 |
2313.55 |
-0.08% |
2024/08/27 |
2294.16 |
0.03% |
| 2024/09/10 |
2315.30 |
0.21% |
2024/08/26 |
2293.37 |
-0.01% |
| 2024/09/09 |
2310.53 |
0.08% |
2024/08/23 |
2293.50 |
0.32% |
| 2024/09/06 |
2308.70 |
0.15% |
2024/08/22 |
2286.10 |
-0.22% |
| 2024/09/05 |
2305.32 |
0.12% |
2024/08/21 |
2291.23 |
0.17% |
|
