1-10 Year Maturities index
Index Change Change% High Low Open YTD local
2481.46 -1.36 -0.05% - - - 0.51% 02/06



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 4.26% 4.07% -0.16% 10.20% 7.66% -0.85% -9.64% 7.33% 4.57% 7.89%

Technical Chart

1-10 Year Maturities


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2478.51 2476.77 2474.25 2466.27 2453.45 2396.80 2468.485 (0.53%)
Date Index Change% Date Index Change%
2026/02/06 2481.46 -0.05% 2026/01/22 2472.19 0.04%
2026/02/05 2482.82 0.31% 2026/01/21 2471.27 0.17%
2026/02/04 2475.13 -0.03% 2026/01/20 2467.18 -0.12%
2026/02/03 2475.99 -0.05% 2026/01/16 2470.03 -0.15%
2026/01/30 2477.14 0.03% 2026/01/15 2473.68 -0.10%
2026/01/29 2476.36 0.05% 2026/01/14 2476.08 0.09%
2026/01/28 2475.15 -0.00% 2026/01/13 2473.76 0.11%
2026/01/27 2475.18 0.00% 2026/01/12 2471.13 -0.01%
2026/01/26 2475.08 0.07% 2026/01/09 2471.47 0.04%
2026/01/23 2473.35 0.05% 2026/01/08 2470.56 -0.15%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels