|
|
1-10 Year Maturities index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2193.24 |
-2.65 |
-0.12% |
- |
- |
- |
0.21% |
05/08 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
4.51% |
0.97% |
4.26% |
4.07% |
-0.16% |
10.20% |
7.66% |
-0.85% |
-9.64% |
7.33% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2191.48 |
2181.75 |
2176.15 |
2182.53 |
2169.93 |
2125.15 |
2182.470 (0.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/08 |
2193.24 |
-0.12% |
2024/04/24 |
2172.08 |
0.08% |
| 2024/05/07 |
2195.89 |
0.10% |
2024/04/22 |
2170.30 |
0.10% |
| 2024/05/06 |
2193.69 |
0.11% |
2024/04/19 |
2168.22 |
0.08% |
| 2024/05/03 |
2191.37 |
0.37% |
2024/04/18 |
2166.50 |
-0.18% |
| 2024/05/02 |
2183.21 |
0.34% |
2024/04/17 |
2170.41 |
0.31% |
| 2024/05/01 |
2175.81 |
0.23% |
2024/04/16 |
2163.77 |
-0.28% |
| 2024/04/30 |
2170.74 |
-0.23% |
2024/04/15 |
2169.94 |
-0.30% |
| 2024/04/29 |
2175.71 |
0.23% |
2024/04/12 |
2176.57 |
0.14% |
| 2024/04/26 |
2170.66 |
0.16% |
2024/04/11 |
2173.47 |
-0.03% |
| 2024/04/25 |
2167.21 |
-0.22% |
2024/04/10 |
2174.18 |
-0.78% |
|
