1-10 Year Maturities index
Index Change Change% High Low Open YTD local
2455.20 -11.13 -0.45% - - - -0.55% 03/20



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 4.26% 4.07% -0.16% 10.20% 7.66% -0.85% -9.64% 7.33% 4.57% 7.89%

Technical Chart

1-10 Year Maturities


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2465.96 2470.65 2482.52 2477.92 2465.69 2414.90 2479.686 (-0.99%)
Date Index Change% Date Index Change%
2026/03/20 2455.20 -0.45% 2026/03/05 2486.70 -0.19%
2026/03/19 2466.33 -0.02% 2026/03/04 2491.35 -0.01%
2026/03/18 2466.93 -0.23% 2026/03/03 2491.65 -0.03%
2026/03/17 2472.71 0.17% 2026/03/02 2492.50 -0.29%
2026/03/16 2468.63 0.24% 2026/02/27 2499.83 0.08%
2026/03/13 2462.82 -0.14% 2026/02/26 2497.75 0.08%
2026/03/12 2466.18 -0.38% 2026/02/25 2495.74 -0.03%
2026/03/11 2475.64 -0.48% 2026/02/24 2496.38 -0.07%
2026/03/09 2487.58 0.13% 2026/02/23 2498.25 0.18%
2026/03/06 2484.45 -0.09% 2026/02/20 2493.85 0.02%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels