|
|
1-10 Year Maturities index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2421.90 |
-1.34 |
-0.06% |
- |
- |
- |
5.84% |
08/29 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.97% |
4.26% |
4.07% |
-0.16% |
10.20% |
7.66% |
-0.85% |
-9.64% |
7.33% |
4.57% |
1-10 Year Maturities
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2420.63 |
2416.65 |
2411.43 |
2389.00 |
2362.85 |
2328.06 |
2393.138 (1.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/29 |
2421.90 |
-0.06% |
2025/08/15 |
2410.67 |
-0.04% |
| 2025/08/28 |
2423.24 |
0.07% |
2025/08/14 |
2411.61 |
0.23% |
| 2025/08/27 |
2421.60 |
0.09% |
2025/08/08 |
2406.03 |
-0.15% |
| 2025/08/26 |
2419.40 |
0.10% |
2025/08/07 |
2409.61 |
-0.01% |
| 2025/08/25 |
2416.99 |
-0.05% |
2025/08/06 |
2409.96 |
0.03% |
| 2025/08/22 |
2418.08 |
0.37% |
2025/08/05 |
2409.26 |
-0.03% |
| 2025/08/21 |
2409.10 |
-0.17% |
2025/08/04 |
2410.09 |
0.08% |
| 2025/08/20 |
2413.15 |
0.02% |
2025/08/01 |
2408.07 |
0.60% |
| 2025/08/19 |
2412.57 |
0.09% |
2025/07/31 |
2393.82 |
0.04% |
| 2025/08/18 |
2410.46 |
-0.01% |
2025/07/30 |
2392.92 |
-0.18% |
|
