|
|
1-10 Year Maturities index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2470.34 |
2.08 |
0.08% |
- |
- |
- |
7.96% |
12/26 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.97% |
4.26% |
4.07% |
-0.16% |
10.20% |
7.66% |
-0.85% |
-9.64% |
7.33% |
4.57% |
1-10 Year Maturities
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2466.81 |
2465.18 |
2463.50 |
2456.18 |
2435.40 |
2377.49 |
2457.362 (0.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
2470.34 |
0.08% |
2025/12/11 |
2463.41 |
0.03% |
| 2025/12/24 |
2468.26 |
0.15% |
2025/12/10 |
2462.67 |
0.24% |
| 2025/12/23 |
2464.56 |
-0.03% |
2025/12/09 |
2456.75 |
-0.09% |
| 2025/12/22 |
2465.26 |
-0.01% |
2025/12/08 |
2459.04 |
-0.06% |
| 2025/12/19 |
2465.61 |
-0.10% |
2025/12/05 |
2460.48 |
-0.09% |
| 2025/12/18 |
2468.11 |
0.15% |
2025/12/04 |
2462.62 |
-0.13% |
| 2025/12/17 |
2464.46 |
0.01% |
2025/12/03 |
2465.72 |
0.13% |
| 2025/12/16 |
2464.26 |
0.11% |
2025/12/02 |
2462.53 |
0.10% |
| 2025/12/15 |
2461.48 |
0.08% |
2025/12/01 |
2460.00 |
-0.21% |
| 2025/12/12 |
2459.42 |
-0.16% |
2025/11/28 |
2465.11 |
-0.07% |
|
