|
|
1-10 Year Maturities index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2385.80 |
4.54 |
0.19% |
- |
- |
- |
4.26% |
06/26 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.97% |
4.26% |
4.07% |
-0.16% |
10.20% |
7.66% |
-0.85% |
-9.64% |
7.33% |
4.57% |
1-10 Year Maturities
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2378.07 |
2371.96 |
2365.07 |
2346.46 |
2329.24 |
2299.90 |
2351.318 (1.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/26 |
2385.80 |
0.19% |
2025/06/11 |
2363.92 |
0.27% |
| 2025/06/25 |
2381.26 |
0.06% |
2025/06/10 |
2357.62 |
0.07% |
| 2025/06/24 |
2379.84 |
0.24% |
2025/06/09 |
2355.94 |
0.16% |
| 2025/06/23 |
2374.13 |
0.20% |
2025/06/06 |
2352.20 |
-0.37% |
| 2025/06/20 |
2369.30 |
0.08% |
2025/06/05 |
2361.04 |
-0.20% |
| 2025/06/18 |
2367.30 |
0.01% |
2025/06/04 |
2365.67 |
0.40% |
| 2025/06/17 |
2367.04 |
0.19% |
2025/06/03 |
2356.33 |
0.03% |
| 2025/06/16 |
2362.51 |
-0.05% |
2025/06/02 |
2355.61 |
-0.12% |
| 2025/06/13 |
2363.70 |
-0.21% |
2025/05/30 |
2358.45 |
0.15% |
| 2025/06/12 |
2368.74 |
0.20% |
2025/05/29 |
2354.97 |
0.23% |
|
