|
|
1-10 Year Maturities index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2284.62 |
-2.45 |
-0.11% |
- |
- |
- |
4.39% |
11/20 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
4.51% |
0.97% |
4.26% |
4.07% |
-0.16% |
10.20% |
7.66% |
-0.85% |
-9.64% |
7.33% |
1-10 Year Maturities
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2283.71 |
2284.99 |
2286.55 |
2299.39 |
2265.53 |
2209.00 |
2294.608 (-0.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
2284.62 |
-0.11% |
2024/11/05 |
2287.23 |
0.05% |
| 2024/11/19 |
2287.07 |
0.09% |
2024/11/04 |
2286.06 |
0.58% |
| 2024/11/18 |
2285.12 |
0.17% |
2024/11/01 |
2272.94 |
-0.61% |
| 2024/11/15 |
2281.22 |
0.03% |
2024/10/30 |
2286.98 |
-0.10% |
| 2024/11/14 |
2280.51 |
-0.13% |
2024/10/29 |
2289.32 |
0.04% |
| 2024/11/13 |
2283.39 |
0.01% |
2024/10/28 |
2288.36 |
-0.17% |
| 2024/11/12 |
2283.14 |
-0.43% |
2024/10/24 |
2292.15 |
0.10% |
| 2024/11/08 |
2292.97 |
0.05% |
2024/10/23 |
2289.83 |
-0.15% |
| 2024/11/07 |
2291.74 |
0.51% |
2024/10/22 |
2293.25 |
-0.08% |
| 2024/11/06 |
2280.16 |
-0.31% |
2024/10/21 |
2295.01 |
-0.42% |
|
