1-10 Year Maturities index
Index Change Change% High Low Open YTD local
2475.62 3.24 0.13% - - - 0.27% 07/27



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 4.26% 4.07% -0.16% 10.20% 7.66% -0.85% -9.64% 7.33% 4.57% 7.89%

Technical Chart

1-10 Year Maturities


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2474.80 2479.59 2483.36 2481.44 2480.49 2459.04 2483.336 (-0.31%)
Date Index Change% Date Index Change%
2026/07/27 2475.62 0.13% 2026/07/13 2477.34 -0.22%
2026/07/24 2472.38 0.05% 2026/07/10 2482.89 -0.11%
2026/07/23 2471.03 -0.20% 2026/07/09 2485.58 0.12%
2026/07/22 2476.08 -0.11% 2026/07/08 2482.52 -0.11%
2026/07/21 2478.88 -0.17% 2026/07/07 2485.34 -0.32%
2026/07/20 2483.00 -0.12% 2026/07/06 2493.34 0.11%
2026/07/17 2485.89 -0.01% 2026/07/02 2490.50 0.10%
2026/07/16 2486.17 0.02% 2026/07/01 2487.89 -0.09%
2026/07/15 2485.78 0.19% 2026/06/30 2490.18 -0.22%
2026/07/14 2481.04 0.15% 2026/06/29 2495.75 0.05%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels