|
|
1-10 Year Maturities index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2442.99 |
-3.54 |
-0.14% |
- |
- |
- |
6.76% |
09/17 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.97% |
4.26% |
4.07% |
-0.16% |
10.20% |
7.66% |
-0.85% |
-9.64% |
7.33% |
4.57% |
1-10 Year Maturities
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2443.76 |
2440.28 |
2429.36 |
2404.03 |
2373.47 |
2335.59 |
2409.927 (1.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/17 |
2442.99 |
-0.14% |
2025/09/03 |
2422.95 |
0.20% |
| 2025/09/16 |
2446.53 |
0.06% |
2025/09/02 |
2418.06 |
-0.16% |
| 2025/09/15 |
2445.12 |
0.17% |
2025/08/29 |
2421.90 |
-0.06% |
| 2025/09/12 |
2440.99 |
-0.09% |
2025/08/28 |
2423.24 |
0.07% |
| 2025/09/11 |
2443.15 |
0.11% |
2025/08/27 |
2421.60 |
0.09% |
| 2025/09/10 |
2440.56 |
0.15% |
2025/08/26 |
2419.40 |
0.10% |
| 2025/09/09 |
2436.96 |
-0.14% |
2025/08/25 |
2416.99 |
-0.05% |
| 2025/09/08 |
2440.39 |
0.16% |
2025/08/22 |
2418.08 |
0.37% |
| 2025/09/05 |
2436.41 |
0.28% |
2025/08/21 |
2409.10 |
-0.17% |
| 2025/09/04 |
2429.68 |
0.28% |
2025/08/20 |
2413.15 |
0.02% |
|
