1-10 Year Maturities index

Index Change Change% High Low Open YTD local
2406.03 -3.58 -0.15% - - - 5.15% 08/08



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 0.97% 4.26% 4.07% -0.16% 10.20% 7.66% -0.85% -9.64% 7.33% 4.57%

Technical Chart

1-10 Year Maturities


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2408.99 2402.78 2394.45 2375.57 2353.99 2320.24 2380.682 (1.06%)
Date Index Change% Date Index Change%
2025/08/08 2406.03 -0.15% 2025/07/25 2391.63 0.12%
2025/08/07 2409.61 -0.01% 2025/07/24 2388.75 -0.05%
2025/08/06 2409.96 0.03% 2025/07/23 2389.96 -0.14%
2025/08/05 2409.26 -0.03% 2025/07/22 2393.23 0.11%
2025/08/04 2410.09 0.08% 2025/07/21 2390.62 0.20%
2025/08/01 2408.07 0.60% 2025/07/18 2385.84 0.16%
2025/07/31 2393.82 0.04% 2025/07/17 2381.97 0.01%
2025/07/30 2392.92 -0.18% 2025/07/16 2381.74 0.20%
2025/07/29 2397.18 0.26% 2025/07/15 2376.89 -0.15%
2025/07/28 2390.85 -0.03% 2025/07/14 2380.51 0.02%