|
|
1-10 Year Maturities index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2247.31 |
5.79 |
0.26% |
- |
- |
- |
2.68% |
07/26 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
4.51% |
0.97% |
4.26% |
4.07% |
-0.16% |
10.20% |
7.66% |
-0.85% |
-9.64% |
7.33% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2242.43 |
2243.60 |
2235.84 |
2215.13 |
2199.04 |
2150.59 |
2219.319 (1.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
2247.31 |
0.26% |
2024/07/12 |
2244.92 |
0.18% |
| 2024/07/25 |
2241.52 |
0.07% |
2024/07/11 |
2240.90 |
0.37% |
| 2024/07/24 |
2240.05 |
-0.09% |
2024/07/10 |
2232.62 |
0.04% |
| 2024/07/23 |
2242.16 |
0.05% |
2024/07/09 |
2231.69 |
-0.04% |
| 2024/07/22 |
2241.09 |
0.00% |
2024/07/08 |
2232.62 |
0.04% |
| 2024/07/19 |
2241.05 |
-0.15% |
2024/07/05 |
2231.64 |
0.35% |
| 2024/07/18 |
2244.46 |
-0.14% |
2024/07/03 |
2223.75 |
0.36% |
| 2024/07/17 |
2247.56 |
0.01% |
2024/07/02 |
2215.69 |
0.22% |
| 2024/07/16 |
2247.25 |
0.16% |
2024/07/01 |
2210.78 |
-0.24% |
| 2024/07/15 |
2243.59 |
-0.06% |
2024/06/28 |
2216.06 |
-0.16% |
|
