1-10 Year Maturities index
Index Change Change% High Low Open YTD local
2480.96 0.91 0.04% - - - 0.49% 05/27



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 4.26% 4.07% -0.16% 10.20% 7.66% -0.85% -9.64% 7.33% 4.57% 7.89%

Technical Chart

1-10 Year Maturities


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2475.55 2473.29 2476.70 2476.08 2475.05 2439.58 2479.339 (0.07%)
Date Index Change% Date Index Change%
2026/05/27 2480.96 0.04% 2026/05/12 2477.01 -0.19%
2026/05/26 2480.05 0.28% 2026/05/11 2481.67 -0.12%
2026/05/22 2473.13 0.03% 2026/05/08 2484.58 0.14%
2026/05/21 2472.32 0.04% 2026/05/07 2481.22 -0.17%
2026/05/20 2471.31 0.36% 2026/05/06 2485.49 0.30%
2026/05/19 2462.35 -0.25% 2026/05/05 2478.09 0.14%
2026/05/18 2468.48 0.02% 2026/05/04 2474.66 -0.18%
2026/05/15 2467.97 -0.39% 2026/05/01 2479.12 0.05%
2026/05/14 2477.72 -0.04% 2026/04/30 2477.98 -0.13%
2026/05/13 2478.65 0.07% 2026/04/28 2481.25 -0.09%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels