|
|
1-10 Year Maturities index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2485.34 |
-8.00 |
-0.32% |
- |
- |
- |
0.67% |
07/07 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.26% |
4.07% |
-0.16% |
10.20% |
7.66% |
-0.85% |
-9.64% |
7.33% |
4.57% |
7.89% |
1-10 Year Maturities
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2489.45 |
2490.40 |
2486.48 |
2482.34 |
2479.58 |
2453.59 |
2482.021 (0.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/07 |
2485.34 |
-0.32% |
2026/06/22 |
2481.12 |
-0.16% |
| 2026/07/06 |
2493.34 |
0.11% |
2026/06/18 |
2485.13 |
0.18% |
| 2026/07/02 |
2490.50 |
0.10% |
2026/06/17 |
2480.66 |
-0.38% |
| 2026/07/01 |
2487.89 |
-0.09% |
2026/06/16 |
2490.06 |
0.07% |
| 2026/06/30 |
2490.18 |
-0.22% |
2026/06/15 |
2488.25 |
0.13% |
| 2026/06/29 |
2495.75 |
0.05% |
2026/06/12 |
2484.94 |
-0.05% |
| 2026/06/26 |
2494.60 |
0.12% |
2026/06/11 |
2486.30 |
0.38% |
| 2026/06/25 |
2491.73 |
0.04% |
2026/06/10 |
2476.92 |
-0.04% |
| 2026/06/24 |
2490.81 |
0.28% |
2026/06/09 |
2478.00 |
0.15% |
| 2026/06/23 |
2483.82 |
0.11% |
2026/06/08 |
2474.28 |
-0.02% |
|
