1-10 Year Maturities index
Index Change Change% High Low Open YTD local
2450.80 -0.68 -0.03% - - - -0.73% 03/27



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 4.26% 4.07% -0.16% 10.20% 7.66% -0.85% -9.64% 7.33% 4.57% 7.89%

Technical Chart

1-10 Year Maturities


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2457.03 2461.49 2472.68 2477.15 2466.46 2417.28 2477.435 (-1.08%)
Date Index Change% Date Index Change%
2026/03/27 2450.80 -0.03% 2026/03/13 2462.82 -0.14%
2026/03/26 2451.48 -0.51% 2026/03/12 2466.18 -0.38%
2026/03/25 2463.93 0.27% 2026/03/11 2475.64 -0.48%
2026/03/24 2457.39 -0.17% 2026/03/09 2487.58 0.13%
2026/03/23 2461.53 0.26% 2026/03/06 2484.45 -0.09%
2026/03/20 2455.20 -0.45% 2026/03/05 2486.70 -0.19%
2026/03/19 2466.33 -0.02% 2026/03/04 2491.35 -0.01%
2026/03/18 2466.93 -0.23% 2026/03/03 2491.65 -0.03%
2026/03/17 2472.71 0.17% 2026/03/02 2492.50 -0.29%
2026/03/16 2468.63 0.24% 2026/02/27 2499.83 0.08%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels