|
|
1-10 Year Maturities index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2461.41 |
0.66 |
0.03% |
- |
- |
- |
7.57% |
10/28 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.97% |
4.26% |
4.07% |
-0.16% |
10.20% |
7.66% |
-0.85% |
-9.64% |
7.33% |
4.57% |
1-10 Year Maturities
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2459.34 |
2457.90 |
2451.58 |
2434.39 |
2401.14 |
2351.34 |
2437.156 (1.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/28 |
2461.41 |
0.03% |
2025/10/14 |
2451.42 |
0.19% |
| 2025/10/27 |
2460.75 |
0.07% |
2025/10/13 |
2446.89 |
0.04% |
| 2025/10/24 |
2459.08 |
0.10% |
2025/10/10 |
2446.00 |
0.17% |
| 2025/10/23 |
2456.55 |
-0.10% |
2025/10/09 |
2441.78 |
-0.10% |
| 2025/10/22 |
2458.93 |
-0.03% |
2025/10/08 |
2444.26 |
-0.02% |
| 2025/10/21 |
2459.58 |
0.07% |
2025/10/07 |
2444.82 |
0.11% |
| 2025/10/20 |
2457.87 |
0.12% |
2025/10/06 |
2442.23 |
-0.07% |
| 2025/10/17 |
2454.86 |
-0.12% |
2025/10/03 |
2444.00 |
-0.10% |
| 2025/10/16 |
2457.77 |
0.23% |
2025/10/02 |
2446.56 |
0.08% |
| 2025/10/15 |
2452.18 |
0.03% |
2025/10/01 |
2444.67 |
0.22% |
|
