1-10 Year Maturities index
Index Change Change% High Low Open YTD local
2481.22 -4.27 -0.17% - - - 0.50% 05/07



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 4.26% 4.07% -0.16% 10.20% 7.66% -0.85% -9.64% 7.33% 4.57% 7.89%

Technical Chart

1-10 Year Maturities


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2479.72 2481.13 2482.73 2479.76 2472.75 2432.80 2477.816 (0.14%)
Date Index Change% Date Index Change%
2026/05/07 2481.22 -0.17% 2026/04/22 2486.25 0.09%
2026/05/06 2485.49 0.30% 2026/04/21 2483.97 -0.23%
2026/05/05 2478.09 0.14% 2026/04/20 2489.77 -0.03%
2026/05/04 2474.66 -0.18% 2026/04/17 2490.42 0.30%
2026/05/01 2479.12 0.05% 2026/04/16 2483.02 -0.10%
2026/04/30 2477.98 -0.13% 2026/04/15 2485.40 -0.07%
2026/04/28 2481.25 -0.09% 2026/04/14 2487.13 0.24%
2026/04/27 2483.59 -0.11% 2026/04/13 2481.09 0.16%
2026/04/24 2486.39 0.12% 2026/04/10 2477.11 -0.08%
2026/04/23 2483.50 -0.11% 2026/04/09 2479.07 0.04%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels