1-10 Year Maturities index
Index Change Change% High Low Open YTD local
2478.00 3.72 0.15% - - - 0.37% 06/09



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 4.26% 4.07% -0.16% 10.20% 7.66% -0.85% -9.64% 7.33% 4.57% 7.89%

Technical Chart

1-10 Year Maturities


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2478.39 2481.33 2477.11 2475.35 2476.50 2444.41 2477.963 (0.00%)
Date Index Change% Date Index Change%
2026/06/09 2478.00 0.15% 2026/05/26 2480.05 0.28%
2026/06/08 2474.28 -0.02% 2026/05/22 2473.13 0.03%
2026/06/05 2474.75 -0.36% 2026/05/21 2472.32 0.04%
2026/06/04 2483.68 0.10% 2026/05/20 2471.31 0.36%
2026/06/03 2481.25 -0.15% 2026/05/19 2462.35 -0.25%
2026/06/02 2484.97 0.01% 2026/05/18 2468.48 0.02%
2026/06/01 2484.75 -0.08% 2026/05/15 2467.97 -0.39%
2026/05/29 2486.73 0.11% 2026/05/14 2477.72 -0.04%
2026/05/28 2483.90 0.12% 2026/05/13 2478.65 0.07%
2026/05/27 2480.96 0.04% 2026/05/12 2477.01 -0.19%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels