High Yield Constrained index

Index Change Change% High Low Open YTD local
568.02 1.62 0.29% - - - 8.03% 11/07


Index Return   2024/11/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.10% 0.10% -0.09% 3.21% 5.95% 7.74% 14.22% -0.29% 8.93%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 2.51% -4.65% 17.54% 7.47% -2.25% 14.41% 6.07% 5.35% -11.21% 13.46%

Technical Chart

High Yield Constrained


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
566.19 565.72 566.18 561.29 550.77 532.25 562.801 (0.93%)
Date Index Change% Date Index Change%
2024/11/07 568.02 0.29% 2024/10/22 565.45 -0.16%
2024/11/06 566.40 0.13% 2024/10/21 566.35 -0.16%
2024/11/05 565.65 0.00% 2024/10/18 567.25 0.06%
2024/11/04 565.64 0.07% 2024/10/17 566.91 -0.07%
2024/11/01 565.24 -0.11% 2024/10/16 567.33 0.35%
2024/10/30 565.85 0.07% 2024/10/11 565.36 0.07%
2024/10/29 565.46 -0.03% 2024/10/10 564.98 -0.34%
2024/10/28 565.65 0.13% 2024/10/04 566.91 -0.17%
2024/10/24 564.89 0.09% 2024/10/02 567.87 -0.03%
2024/10/23 564.36 -0.19% 2024/10/01 568.05 0.00%