|
|
High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 625.54 |
0.19 |
0.03% |
- |
- |
- |
1.34% |
05/08 |
| Index Return 2026/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.02% |
0.16% |
0.55% |
0.70% |
2.82% |
1.30% |
8.29% |
-0.15% |
2.66% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.54% |
7.47% |
-2.25% |
14.41% |
6.07% |
5.35% |
-11.21% |
13.46% |
8.22% |
8.50% |
High Yield Constrained
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 625.20 |
625.07 |
624.83 |
620.48 |
618.09 |
606.36 |
621.194 (0.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/08 |
625.54 |
0.03% |
2026/04/23 |
624.72 |
-0.10% |
| 2026/05/07 |
625.35 |
-0.15% |
2026/04/22 |
625.36 |
0.04% |
| 2026/05/06 |
626.28 |
0.27% |
2026/04/21 |
625.14 |
-0.13% |
| 2026/05/05 |
624.59 |
0.06% |
2026/04/20 |
625.97 |
-0.05% |
| 2026/05/04 |
624.23 |
-0.16% |
2026/04/17 |
626.27 |
0.29% |
| 2026/05/01 |
625.22 |
0.14% |
2026/04/16 |
624.46 |
-0.04% |
| 2026/04/30 |
624.35 |
-0.06% |
2026/04/15 |
624.71 |
-0.00% |
| 2026/04/28 |
624.70 |
-0.11% |
2026/04/14 |
624.74 |
0.36% |
| 2026/04/27 |
625.36 |
0.04% |
2026/04/13 |
622.49 |
0.07% |
| 2026/04/24 |
625.08 |
0.06% |
2026/04/10 |
622.03 |
-0.11% |
|
