|
|
High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 626.27 |
1.81 |
0.29% |
- |
- |
- |
1.45% |
04/17 |
| Index Return 2026/04/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.39% |
1.72% |
1.24% |
0.60% |
2.67% |
1.16% |
9.98% |
-0.04% |
2.52% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.54% |
7.47% |
-2.25% |
14.41% |
6.07% |
5.35% |
-11.21% |
13.46% |
8.22% |
8.50% |
High Yield Constrained
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 624.53 |
622.52 |
617.88 |
619.46 |
616.32 |
603.16 |
618.463 (1.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
626.27 |
0.29% |
2026/04/02 |
616.45 |
0.03% |
| 2026/04/16 |
624.46 |
-0.04% |
2026/04/01 |
616.25 |
0.38% |
| 2026/04/15 |
624.71 |
-0.00% |
2026/03/31 |
613.90 |
0.58% |
| 2026/04/14 |
624.74 |
0.36% |
2026/03/30 |
610.35 |
0.20% |
| 2026/04/13 |
622.49 |
0.07% |
2026/03/27 |
609.12 |
-0.48% |
| 2026/04/10 |
622.03 |
-0.11% |
2026/03/26 |
612.07 |
-0.44% |
| 2026/04/09 |
622.70 |
0.13% |
2026/03/25 |
614.79 |
0.26% |
| 2026/04/08 |
621.91 |
0.66% |
2026/03/24 |
613.17 |
-0.16% |
| 2026/04/07 |
617.81 |
-0.05% |
2026/03/23 |
614.14 |
0.33% |
| 2026/04/06 |
618.10 |
0.27% |
2026/03/20 |
612.11 |
-0.33% |
|
