|
|
High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 573.82 |
1.08 |
0.19% |
- |
- |
- |
0.86% |
01/17 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.67% |
0.67% |
0.23% |
1.03% |
4.57% |
0.67% |
9.79% |
0.00% |
0.83% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.65% |
17.54% |
7.47% |
-2.25% |
14.41% |
6.07% |
5.35% |
-11.21% |
13.46% |
8.22% |
High Yield Constrained
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 571.11 |
570.84 |
569.64 |
569.35 |
563.44 |
545.70 |
569.832 (0.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
573.82 |
0.19% |
2025/01/03 |
570.73 |
0.15% |
| 2025/01/16 |
572.74 |
0.10% |
2025/01/02 |
569.86 |
0.17% |
| 2025/01/15 |
572.16 |
0.59% |
2024/12/31 |
568.92 |
0.09% |
| 2025/01/14 |
568.80 |
0.13% |
2024/12/30 |
568.39 |
0.03% |
| 2025/01/13 |
568.04 |
-0.16% |
2024/12/27 |
568.24 |
0.03% |
| 2025/01/10 |
568.94 |
-0.32% |
2024/12/26 |
568.06 |
0.05% |
| 2025/01/09 |
570.76 |
0.06% |
2024/12/24 |
567.80 |
0.04% |
| 2025/01/08 |
570.39 |
-0.09% |
2024/12/23 |
567.60 |
-0.05% |
| 2025/01/07 |
570.88 |
-0.17% |
2024/12/20 |
567.90 |
0.18% |
| 2025/01/06 |
571.88 |
0.20% |
2024/12/19 |
566.88 |
-0.54% |
|
