|
|
High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 533.86 |
-0.74 |
-0.14% |
- |
- |
- |
1.53% |
05/08 |
| Index Return 2024/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.09% |
1.17% |
0.71% |
1.59% |
7.73% |
1.69% |
10.73% |
0.00% |
2.81% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
2.51% |
-4.65% |
17.54% |
7.47% |
-2.25% |
14.41% |
6.07% |
5.35% |
-11.21% |
13.46% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 533.38 |
530.75 |
528.50 |
528.84 |
522.14 |
503.98 |
528.979 (0.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/08 |
533.86 |
-0.14% |
2024/04/24 |
528.02 |
0.35% |
| 2024/05/07 |
534.60 |
0.04% |
2024/04/22 |
526.16 |
0.30% |
| 2024/05/06 |
534.41 |
0.20% |
2024/04/19 |
524.58 |
0.11% |
| 2024/05/03 |
533.33 |
0.50% |
2024/04/18 |
523.99 |
-0.05% |
| 2024/05/02 |
530.70 |
0.35% |
2024/04/17 |
524.27 |
0.04% |
| 2024/05/01 |
528.85 |
0.09% |
2024/04/16 |
524.06 |
-0.41% |
| 2024/04/30 |
528.40 |
-0.17% |
2024/04/15 |
526.21 |
-0.27% |
| 2024/04/29 |
529.31 |
0.29% |
2024/04/12 |
527.64 |
-0.12% |
| 2024/04/26 |
527.78 |
0.29% |
2024/04/11 |
528.27 |
-0.19% |
| 2024/04/25 |
526.25 |
-0.34% |
2024/04/10 |
529.26 |
-0.52% |
|
