High Yield Constrained index

Index Change Change% High Low Open YTD local
607.48 -1.81 -0.30% - - - 6.78% 10/09


Index Return   2025/10/09
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.11% 0.03% 0.49% 2.40% 8.67% 7.10% 7.48% -0.16% 9.14%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -4.65% 17.54% 7.47% -2.25% 14.41% 6.07% 5.35% -11.21% 13.46% 8.22%

Technical Chart

High Yield Constrained


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
609.35 609.31 609.35 603.18 593.46 581.48 604.940 (0.42%)
Date Index Change% Date Index Change%
2025/10/09 607.48 -0.30% 2025/09/25 608.31 -0.26%
2025/10/08 609.29 -0.09% 2025/09/24 609.87 -0.07%
2025/10/07 609.82 -0.07% 2025/09/23 610.29 0.01%
2025/10/06 610.23 0.05% 2025/09/22 610.24 0.05%
2025/10/03 609.92 -0.01% 2025/09/19 609.92 0.03%
2025/10/02 609.96 0.06% 2025/09/18 609.75 0.11%
2025/10/01 609.61 0.09% 2025/09/17 609.09 -0.02%
2025/09/30 609.08 -0.03% 2025/09/16 609.19 0.01%
2025/09/29 609.27 0.13% 2025/09/15 609.12 0.18%
2025/09/26 608.45 0.02% 2025/09/12 608.05 -0.05%