|
|
High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 626.67 |
0.42 |
0.07% |
- |
- |
- |
1.52% |
05/28 |
| Index Return 2026/05/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.42% |
0.30% |
0.25% |
0.85% |
2.15% |
1.45% |
7.43% |
-0.00% |
2.81% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.54% |
7.47% |
-2.25% |
14.41% |
6.07% |
5.35% |
-11.21% |
13.46% |
8.22% |
8.50% |
High Yield Constrained
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 625.28 |
623.93 |
624.39 |
620.88 |
619.66 |
608.87 |
622.873 (0.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/28 |
626.67 |
0.07% |
2026/05/13 |
624.06 |
0.05% |
| 2026/05/27 |
626.25 |
0.06% |
2026/05/12 |
623.72 |
-0.24% |
| 2026/05/26 |
625.87 |
0.29% |
2026/05/11 |
625.22 |
-0.05% |
| 2026/05/22 |
624.03 |
0.07% |
2026/05/08 |
625.54 |
0.03% |
| 2026/05/21 |
623.60 |
0.09% |
2026/05/07 |
625.35 |
-0.15% |
| 2026/05/20 |
623.01 |
0.37% |
2026/05/06 |
626.28 |
0.27% |
| 2026/05/19 |
620.71 |
-0.23% |
2026/05/05 |
624.59 |
0.06% |
| 2026/05/18 |
622.12 |
-0.04% |
2026/05/04 |
624.23 |
-0.16% |
| 2026/05/15 |
622.39 |
-0.36% |
2026/05/01 |
625.22 |
0.14% |
| 2026/05/14 |
624.65 |
0.09% |
2026/04/30 |
624.35 |
-0.06% |
|
