|
|
High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 611.94 |
-0.48 |
-0.08% |
- |
- |
- |
7.56% |
10/29 |
| Index Return 2025/10/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.51% |
0.55% |
0.52% |
2.44% |
6.34% |
7.65% |
8.30% |
0.00% |
9.70% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.65% |
17.54% |
7.47% |
-2.25% |
14.41% |
6.07% |
5.35% |
-11.21% |
13.46% |
8.22% |
High Yield Constrained
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 611.40 |
610.23 |
609.25 |
606.19 |
597.72 |
583.82 |
606.960 (0.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/29 |
611.94 |
-0.08% |
2025/10/15 |
608.89 |
0.37% |
| 2025/10/28 |
612.42 |
0.02% |
2025/10/14 |
606.64 |
0.21% |
| 2025/10/27 |
612.29 |
0.24% |
2025/10/13 |
605.35 |
0.05% |
| 2025/10/24 |
610.84 |
0.22% |
2025/10/10 |
605.02 |
-0.40% |
| 2025/10/23 |
609.51 |
0.03% |
2025/10/09 |
607.48 |
-0.30% |
| 2025/10/22 |
609.33 |
-0.07% |
2025/10/08 |
609.29 |
-0.09% |
| 2025/10/21 |
609.77 |
0.07% |
2025/10/07 |
609.82 |
-0.07% |
| 2025/10/20 |
609.34 |
0.19% |
2025/10/06 |
610.23 |
0.05% |
| 2025/10/17 |
608.20 |
-0.08% |
2025/10/03 |
609.92 |
-0.01% |
| 2025/10/16 |
608.69 |
-0.03% |
2025/10/02 |
609.96 |
0.06% |
|
