|
|
High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 621.00 |
1.04 |
0.17% |
- |
- |
- |
0.60% |
02/06 |
| Index Return 2026/02/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.05% |
-0.05% |
0.17% |
1.88% |
3.57% |
0.43% |
7.28% |
-0.28% |
0.43% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.54% |
7.47% |
-2.25% |
14.41% |
6.07% |
5.35% |
-11.21% |
13.46% |
8.22% |
8.50% |
High Yield Constrained
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 620.46 |
620.81 |
620.55 |
615.70 |
611.66 |
595.79 |
617.104 (0.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/06 |
621.00 |
0.17% |
2026/01/22 |
621.61 |
0.13% |
| 2026/02/05 |
619.96 |
-0.08% |
2026/01/21 |
620.83 |
0.19% |
| 2026/02/04 |
620.48 |
-0.02% |
2026/01/20 |
619.64 |
-0.17% |
| 2026/02/03 |
620.58 |
0.05% |
2026/01/16 |
620.72 |
0.02% |
| 2026/01/30 |
620.26 |
-0.01% |
2026/01/15 |
620.61 |
0.07% |
| 2026/01/29 |
620.35 |
-0.10% |
2026/01/14 |
620.16 |
-0.03% |
| 2026/01/28 |
620.97 |
-0.09% |
2026/01/13 |
620.37 |
0.07% |
| 2026/01/27 |
621.54 |
-0.02% |
2026/01/12 |
619.93 |
0.02% |
| 2026/01/26 |
621.69 |
0.06% |
2026/01/09 |
619.78 |
0.10% |
| 2026/01/23 |
621.31 |
-0.05% |
2026/01/08 |
619.19 |
0.00% |
|
