|
|
High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 581.89 |
4.34 |
0.75% |
- |
- |
- |
2.28% |
05/12 |
| Index Return 2025/05/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.15% |
0.56% |
3.09% |
0.30% |
1.61% |
1.52% |
8.27% |
-0.51% |
3.45% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.65% |
17.54% |
7.47% |
-2.25% |
14.41% |
6.07% |
5.35% |
-11.21% |
13.46% |
8.22% |
High Yield Constrained
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 578.01 |
576.88 |
573.06 |
574.24 |
573.19 |
559.98 |
572.620 (1.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/12 |
581.89 |
0.75% |
2025/04/28 |
575.33 |
0.09% |
| 2025/05/09 |
577.55 |
0.01% |
2025/04/25 |
574.84 |
0.28% |
| 2025/05/08 |
577.50 |
0.13% |
2025/04/24 |
573.25 |
0.26% |
| 2025/05/07 |
576.75 |
0.07% |
2025/04/23 |
571.79 |
0.68% |
| 2025/05/06 |
576.37 |
-0.06% |
2025/04/22 |
567.94 |
0.41% |
| 2025/05/05 |
576.69 |
0.04% |
2025/04/21 |
565.62 |
-0.38% |
| 2025/05/02 |
576.45 |
0.18% |
2025/04/17 |
567.78 |
0.35% |
| 2025/05/01 |
575.41 |
0.19% |
2025/04/16 |
565.79 |
0.03% |
| 2025/04/30 |
574.31 |
-0.27% |
2025/04/15 |
565.62 |
0.22% |
| 2025/04/29 |
575.89 |
0.10% |
2025/04/14 |
564.36 |
0.73% |
|
