|
|
High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 626.97 |
0.29 |
0.05% |
- |
- |
- |
1.57% |
07/28 |
| Index Return 2026/07/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.43% |
-0.36% |
-0.18% |
0.32% |
0.92% |
1.52% |
4.83% |
-0.61% |
2.88% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.54% |
7.47% |
-2.25% |
14.41% |
6.07% |
5.35% |
-11.21% |
13.46% |
8.22% |
8.50% |
High Yield Constrained
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 627.00 |
628.46 |
628.97 |
626.94 |
623.47 |
615.41 |
627.687 (-0.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/28 |
626.97 |
0.05% |
2026/07/14 |
629.20 |
0.04% |
| 2026/07/27 |
626.68 |
0.07% |
2026/07/13 |
628.94 |
-0.11% |
| 2026/07/24 |
626.26 |
-0.02% |
2026/07/10 |
629.65 |
-0.03% |
| 2026/07/23 |
626.36 |
-0.38% |
2026/07/09 |
629.83 |
0.10% |
| 2026/07/22 |
628.74 |
-0.10% |
2026/07/08 |
629.18 |
-0.16% |
| 2026/07/21 |
629.38 |
-0.10% |
2026/07/07 |
630.20 |
-0.05% |
| 2026/07/20 |
630.02 |
0.02% |
2026/07/06 |
630.50 |
0.17% |
| 2026/07/17 |
629.87 |
-0.04% |
2026/07/02 |
629.41 |
0.08% |
| 2026/07/16 |
630.12 |
-0.00% |
2026/07/01 |
628.90 |
-0.01% |
| 2026/07/15 |
630.15 |
0.15% |
2026/06/30 |
628.97 |
0.05% |
|
