High Yield Constrained index

Index Change Change% High Low Open YTD local
611.94 -0.48 -0.08% - - - 7.56% 10/29


Index Return   2025/10/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.51% 0.55% 0.52% 2.44% 6.34% 7.65% 8.30% 0.00% 9.70%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -4.65% 17.54% 7.47% -2.25% 14.41% 6.07% 5.35% -11.21% 13.46% 8.22%

Technical Chart

High Yield Constrained


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
611.40 610.23 609.25 606.19 597.72 583.82 606.960 (0.82%)
Date Index Change% Date Index Change%
2025/10/29 611.94 -0.08% 2025/10/15 608.89 0.37%
2025/10/28 612.42 0.02% 2025/10/14 606.64 0.21%
2025/10/27 612.29 0.24% 2025/10/13 605.35 0.05%
2025/10/24 610.84 0.22% 2025/10/10 605.02 -0.40%
2025/10/23 609.51 0.03% 2025/10/09 607.48 -0.30%
2025/10/22 609.33 -0.07% 2025/10/08 609.29 -0.09%
2025/10/21 609.77 0.07% 2025/10/07 609.82 -0.07%
2025/10/20 609.34 0.19% 2025/10/06 610.23 0.05%
2025/10/17 608.20 -0.08% 2025/10/03 609.92 -0.01%
2025/10/16 608.69 -0.03% 2025/10/02 609.96 0.06%