|
|
High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 616.07 |
0.24 |
0.04% |
- |
- |
- |
8.29% |
12/26 |
| Index Return 2025/12/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.15% |
0.45% |
0.58% |
1.21% |
3.87% |
8.25% |
8.41% |
0.00% |
10.31% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.65% |
17.54% |
7.47% |
-2.25% |
14.41% |
6.07% |
5.35% |
-11.21% |
13.46% |
8.22% |
High Yield Constrained
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 615.57 |
614.63 |
614.11 |
610.92 |
606.45 |
590.66 |
611.620 (0.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
616.07 |
0.04% |
2025/12/11 |
614.12 |
0.11% |
| 2025/12/24 |
615.83 |
0.04% |
2025/12/10 |
613.43 |
0.04% |
| 2025/12/23 |
615.61 |
0.03% |
2025/12/09 |
613.19 |
-0.07% |
| 2025/12/22 |
615.40 |
0.08% |
2025/12/08 |
613.63 |
-0.11% |
| 2025/12/19 |
614.92 |
0.08% |
2025/12/05 |
614.30 |
0.03% |
| 2025/12/18 |
614.44 |
0.19% |
2025/12/04 |
614.13 |
-0.02% |
| 2025/12/17 |
613.27 |
-0.02% |
2025/12/03 |
614.27 |
0.18% |
| 2025/12/16 |
613.41 |
-0.07% |
2025/12/02 |
613.18 |
0.11% |
| 2025/12/15 |
613.87 |
0.07% |
2025/12/01 |
612.52 |
-0.09% |
| 2025/12/12 |
613.45 |
-0.11% |
2025/11/28 |
613.09 |
0.11% |
|
