|
|
High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 598.57 |
-0.15 |
-0.03% |
- |
- |
- |
5.21% |
08/08 |
| Index Return 2025/08/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.44% |
0.26% |
0.72% |
3.67% |
3.79% |
5.24% |
8.97% |
0.00% |
7.24% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.65% |
17.54% |
7.47% |
-2.25% |
14.41% |
6.07% |
5.35% |
-11.21% |
13.46% |
8.22% |
High Yield Constrained
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 598.39 |
597.79 |
596.80 |
591.05 |
582.72 |
573.24 |
592.549 (1.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
598.57 |
-0.03% |
2025/07/25 |
597.34 |
-0.01% |
| 2025/08/07 |
598.72 |
0.02% |
2025/07/24 |
597.37 |
-0.01% |
| 2025/08/06 |
598.60 |
0.07% |
2025/07/23 |
597.43 |
0.07% |
| 2025/08/05 |
598.16 |
0.05% |
2025/07/22 |
597.02 |
0.07% |
| 2025/08/04 |
597.88 |
0.30% |
2025/07/21 |
596.62 |
0.23% |
| 2025/08/01 |
596.09 |
-0.18% |
2025/07/18 |
595.25 |
0.10% |
| 2025/07/31 |
597.19 |
0.02% |
2025/07/17 |
594.67 |
0.13% |
| 2025/07/30 |
597.06 |
-0.13% |
2025/07/16 |
593.89 |
-0.01% |
| 2025/07/29 |
597.85 |
0.01% |
2025/07/15 |
593.95 |
-0.08% |
| 2025/07/28 |
597.80 |
0.08% |
2025/07/14 |
594.45 |
0.03% |
|
