|
|
High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 620.95 |
-1.26 |
-0.20% |
- |
- |
- |
0.59% |
02/27 |
| Index Return 2026/02/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.10% |
0.31% |
0.11% |
1.60% |
3.00% |
0.80% |
7.20% |
-0.10% |
0.79% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.54% |
7.47% |
-2.25% |
14.41% |
6.07% |
5.35% |
-11.21% |
13.46% |
8.22% |
8.50% |
High Yield Constrained
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 622.00 |
622.18 |
621.59 |
618.43 |
613.78 |
598.08 |
619.146 (0.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/27 |
620.95 |
-0.20% |
2026/02/12 |
621.80 |
-0.07% |
| 2026/02/26 |
622.21 |
-0.03% |
2026/02/11 |
622.21 |
-0.03% |
| 2026/02/25 |
622.38 |
0.05% |
2026/02/10 |
622.37 |
0.22% |
| 2026/02/24 |
622.04 |
-0.06% |
2026/02/06 |
621.00 |
0.17% |
| 2026/02/23 |
622.44 |
-0.07% |
2026/02/05 |
619.96 |
-0.08% |
| 2026/02/20 |
622.86 |
0.02% |
2026/02/04 |
620.48 |
-0.02% |
| 2026/02/19 |
622.71 |
-0.00% |
2026/02/03 |
620.58 |
0.05% |
| 2026/02/18 |
622.72 |
0.14% |
2026/01/30 |
620.26 |
-0.01% |
| 2026/02/17 |
621.83 |
0.02% |
2026/01/29 |
620.35 |
-0.10% |
| 2026/02/13 |
621.70 |
-0.02% |
2026/01/28 |
620.97 |
-0.09% |
|
