|
|
High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 578.52 |
0.54 |
0.09% |
- |
- |
- |
1.69% |
02/20 |
| Index Return 2025/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.16% |
0.21% |
0.72% |
1.70% |
4.02% |
1.59% |
10.03% |
-0.06% |
1.75% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.65% |
17.54% |
7.47% |
-2.25% |
14.41% |
6.07% |
5.35% |
-11.21% |
13.46% |
8.22% |
High Yield Constrained
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 578.03 |
577.54 |
576.81 |
572.84 |
568.34 |
550.06 |
573.450 (0.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/20 |
578.52 |
0.09% |
2025/02/04 |
576.42 |
0.11% |
| 2025/02/19 |
577.98 |
-0.06% |
2025/02/03 |
575.80 |
-0.17% |
| 2025/02/18 |
578.32 |
0.01% |
2025/01/31 |
576.78 |
0.00% |
| 2025/02/14 |
578.25 |
0.20% |
2025/01/30 |
576.77 |
0.10% |
| 2025/02/13 |
577.08 |
0.22% |
2025/01/29 |
576.21 |
-0.02% |
| 2025/02/12 |
575.81 |
-0.20% |
2025/01/28 |
576.30 |
0.04% |
| 2025/02/11 |
576.96 |
0.02% |
2025/01/27 |
576.05 |
0.05% |
| 2025/02/07 |
576.85 |
-0.18% |
2025/01/24 |
575.75 |
0.10% |
| 2025/02/06 |
577.87 |
0.02% |
2025/01/23 |
575.19 |
-0.04% |
| 2025/02/05 |
577.76 |
0.23% |
2025/01/22 |
575.44 |
0.03% |
|
