|
|
High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 592.91 |
1.00 |
0.17% |
- |
- |
- |
4.22% |
06/26 |
| Index Return 2025/06/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.71% |
1.36% |
2.10% |
2.53% |
4.20% |
4.04% |
9.78% |
0.00% |
6.02% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.65% |
17.54% |
7.47% |
-2.25% |
14.41% |
6.07% |
5.35% |
-11.21% |
13.46% |
8.22% |
High Yield Constrained
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 590.86 |
589.15 |
587.32 |
578.19 |
577.09 |
566.45 |
581.721 (1.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/26 |
592.91 |
0.17% |
2025/06/11 |
587.53 |
0.18% |
| 2025/06/25 |
591.91 |
0.09% |
2025/06/10 |
586.49 |
0.07% |
| 2025/06/24 |
591.35 |
0.29% |
2025/06/09 |
586.06 |
0.02% |
| 2025/06/23 |
589.64 |
0.19% |
2025/06/06 |
585.97 |
-0.02% |
| 2025/06/20 |
588.51 |
0.13% |
2025/06/05 |
586.06 |
0.03% |
| 2025/06/18 |
587.72 |
0.07% |
2025/06/04 |
585.89 |
0.15% |
| 2025/06/17 |
587.29 |
-0.08% |
2025/06/03 |
584.99 |
0.16% |
| 2025/06/16 |
587.75 |
0.15% |
2025/06/02 |
584.05 |
0.02% |
| 2025/06/13 |
586.86 |
-0.12% |
2025/05/30 |
583.94 |
-0.01% |
| 2025/06/12 |
587.58 |
0.01% |
2025/05/29 |
583.98 |
0.17% |
|
