|
|
High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 568.31 |
0.00 |
0.00% |
- |
- |
- |
8.09% |
11/20 |
| Index Return 2024/11/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.05% |
0.43% |
0.19% |
2.28% |
6.04% |
8.11% |
13.45% |
-0.20% |
9.30% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
2.51% |
-4.65% |
17.54% |
7.47% |
-2.25% |
14.41% |
6.07% |
5.35% |
-11.21% |
13.46% |
High Yield Constrained
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 567.90 |
568.03 |
566.74 |
563.83 |
553.02 |
534.76 |
564.121 (0.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
568.31 |
0.00% |
2024/11/05 |
565.65 |
0.00% |
| 2024/11/19 |
568.31 |
0.14% |
2024/11/04 |
565.64 |
0.07% |
| 2024/11/18 |
567.52 |
0.10% |
2024/11/01 |
565.24 |
-0.11% |
| 2024/11/15 |
566.94 |
-0.26% |
2024/10/30 |
565.85 |
0.07% |
| 2024/11/14 |
568.41 |
-0.03% |
2024/10/29 |
565.46 |
-0.03% |
| 2024/11/13 |
568.57 |
0.03% |
2024/10/28 |
565.65 |
0.13% |
| 2024/11/12 |
568.40 |
-0.18% |
2024/10/24 |
564.89 |
0.09% |
| 2024/11/08 |
569.44 |
0.25% |
2024/10/23 |
564.36 |
-0.19% |
| 2024/11/07 |
568.02 |
0.29% |
2024/10/22 |
565.45 |
-0.16% |
| 2024/11/06 |
566.40 |
0.13% |
2024/10/21 |
566.35 |
-0.16% |
|
