High Yield Constrained index

Index Change Change% High Low Open YTD local
534.55 -0.08 -0.02% - - - 1.66% 05/24


Index Return   2024/05/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.26% 1.16% 1.28% 1.43% 6.29% 1.68% 11.60% -0.33% 2.80%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 2.51% -4.65% 17.54% 7.47% -2.25% 14.41% 6.07% 5.35% -11.21% 13.46%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
535.38 535.14 533.32 530.59 525.48 506.16 530.291 (0.80%)
Date Index Change% Date Index Change%
2024/05/24 534.55 -0.01% 2024/05/09 533.76 -0.02%
2024/05/23 534.63 -0.16% 2024/05/08 533.86 -0.14%
2024/05/22 535.50 -0.15% 2024/05/07 534.60 0.04%
2024/05/21 536.30 0.07% 2024/05/06 534.41 0.20%
2024/05/20 535.93 0.06% 2024/05/03 533.33 0.50%
2024/05/17 535.61 -0.06% 2024/05/02 530.70 0.35%
2024/05/16 535.93 0.04% 2024/05/01 528.85 0.09%
2024/05/15 535.74 0.37% 2024/04/30 528.40 -0.17%
2024/05/14 533.79 0.06% 2024/04/29 529.31 0.29%
2024/05/10 533.45 -0.06% 2024/04/26 527.78 0.29%