|
High Yield Constrained index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
568.02 |
1.62 |
0.29% |
- |
- |
- |
8.03% |
11/07 |
Index Return 2024/11/07 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
0.10% |
0.10% |
-0.09% |
3.21% |
5.95% |
7.74% |
14.22% |
-0.29% |
8.93% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
2.51% |
-4.65% |
17.54% |
7.47% |
-2.25% |
14.41% |
6.07% |
5.35% |
-11.21% |
13.46% |
High Yield Constrained
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
566.19 |
565.72 |
566.18 |
561.29 |
550.77 |
532.25 |
562.801 (0.93%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/11/07 |
568.02 |
0.29% |
2024/10/22 |
565.45 |
-0.16% |
2024/11/06 |
566.40 |
0.13% |
2024/10/21 |
566.35 |
-0.16% |
2024/11/05 |
565.65 |
0.00% |
2024/10/18 |
567.25 |
0.06% |
2024/11/04 |
565.64 |
0.07% |
2024/10/17 |
566.91 |
-0.07% |
2024/11/01 |
565.24 |
-0.11% |
2024/10/16 |
567.33 |
0.35% |
2024/10/30 |
565.85 |
0.07% |
2024/10/11 |
565.36 |
0.07% |
2024/10/29 |
565.46 |
-0.03% |
2024/10/10 |
564.98 |
-0.34% |
2024/10/28 |
565.65 |
0.13% |
2024/10/04 |
566.91 |
-0.17% |
2024/10/24 |
564.89 |
0.09% |
2024/10/02 |
567.87 |
-0.03% |
2024/10/23 |
564.36 |
-0.19% |
2024/10/01 |
568.05 |
0.00% |
|