|
|
High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 548.79 |
0.70 |
0.13% |
- |
- |
- |
4.37% |
07/26 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.18% |
1.62% |
1.65% |
3.85% |
4.27% |
4.26% |
10.93% |
-0.10% |
5.41% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
2.51% |
-4.65% |
17.54% |
7.47% |
-2.25% |
14.41% |
6.07% |
5.35% |
-11.21% |
13.46% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 548.31 |
547.79 |
544.59 |
538.75 |
533.44 |
515.37 |
539.726 (1.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
548.79 |
0.13% |
2024/07/12 |
545.47 |
0.17% |
| 2024/07/25 |
548.09 |
-0.01% |
2024/07/11 |
544.57 |
0.33% |
| 2024/07/24 |
548.13 |
-0.09% |
2024/07/10 |
542.80 |
0.12% |
| 2024/07/23 |
548.63 |
0.13% |
2024/07/09 |
542.13 |
0.01% |
| 2024/07/22 |
547.92 |
0.15% |
2024/07/08 |
542.07 |
0.25% |
| 2024/07/19 |
547.10 |
-0.09% |
2024/07/05 |
540.71 |
0.21% |
| 2024/07/18 |
547.61 |
-0.01% |
2024/07/03 |
539.56 |
0.14% |
| 2024/07/17 |
547.69 |
-0.00% |
2024/07/02 |
538.79 |
0.05% |
| 2024/07/16 |
547.71 |
0.27% |
2024/07/01 |
538.54 |
-0.15% |
| 2024/07/15 |
546.23 |
0.14% |
2024/06/28 |
539.36 |
0.02% |
|
