|
|
High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 584.99 |
0.94 |
0.16% |
- |
- |
- |
2.82% |
06/03 |
| Index Return 2025/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.21% |
0.02% |
1.32% |
0.64% |
2.04% |
2.66% |
8.95% |
0.00% |
4.62% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.65% |
17.54% |
7.47% |
-2.25% |
14.41% |
6.07% |
5.35% |
-11.21% |
13.46% |
8.22% |
High Yield Constrained
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 583.98 |
582.68 |
581.44 |
575.09 |
574.71 |
563.17 |
577.422 (1.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/03 |
584.99 |
0.16% |
2025/05/19 |
582.30 |
-0.01% |
| 2025/06/02 |
584.05 |
0.02% |
2025/05/16 |
582.37 |
0.10% |
| 2025/05/30 |
583.94 |
-0.01% |
2025/05/15 |
581.78 |
-0.11% |
| 2025/05/29 |
583.98 |
0.17% |
2025/05/14 |
582.41 |
-0.14% |
| 2025/05/28 |
582.96 |
0.02% |
2025/05/13 |
583.20 |
0.23% |
| 2025/05/27 |
582.83 |
0.53% |
2025/05/12 |
581.89 |
0.75% |
| 2025/05/23 |
579.73 |
-0.14% |
2025/05/09 |
577.55 |
0.01% |
| 2025/05/22 |
580.52 |
-0.09% |
2025/05/08 |
577.50 |
0.13% |
| 2025/05/21 |
581.02 |
-0.30% |
2025/05/07 |
576.75 |
0.07% |
| 2025/05/20 |
582.74 |
0.08% |
2025/05/06 |
576.37 |
-0.06% |
|
