|
|
High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 612.11 |
-2.03 |
-0.33% |
- |
- |
- |
-0.84% |
03/20 |
| Index Return 2026/03/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.02% |
-1.10% |
-1.40% |
-0.13% |
0.69% |
-0.51% |
6.26% |
-1.40% |
0.02% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.54% |
7.47% |
-2.25% |
14.41% |
6.07% |
5.35% |
-11.21% |
13.46% |
8.22% |
8.50% |
High Yield Constrained
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 614.84 |
616.00 |
618.80 |
619.32 |
614.81 |
600.17 |
619.072 (-1.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
612.11 |
-0.33% |
2026/03/05 |
620.68 |
-0.16% |
| 2026/03/19 |
614.14 |
-0.26% |
2026/03/04 |
621.69 |
0.29% |
| 2026/03/18 |
615.76 |
-0.17% |
2026/03/03 |
619.89 |
-0.16% |
| 2026/03/17 |
616.80 |
0.23% |
2026/03/02 |
620.90 |
-0.01% |
| 2026/03/16 |
615.38 |
0.22% |
2026/02/27 |
620.95 |
-0.20% |
| 2026/03/13 |
614.00 |
-0.32% |
2026/02/26 |
622.21 |
-0.03% |
| 2026/03/12 |
615.98 |
-0.48% |
2026/02/25 |
622.38 |
0.05% |
| 2026/03/11 |
618.93 |
0.10% |
2026/02/24 |
622.04 |
-0.06% |
| 2026/03/09 |
618.31 |
-0.04% |
2026/02/23 |
622.44 |
-0.07% |
| 2026/03/06 |
618.56 |
-0.34% |
2026/02/20 |
622.86 |
0.02% |
|
