|
|
High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 604.35 |
-0.26 |
-0.04% |
- |
- |
- |
6.23% |
08/29 |
| Index Return 2025/08/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.47% |
1.24% |
1.13% |
3.53% |
4.15% |
6.27% |
8.19% |
0.00% |
8.30% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.65% |
17.54% |
7.47% |
-2.25% |
14.41% |
6.07% |
5.35% |
-11.21% |
13.46% |
8.22% |
High Yield Constrained
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 603.86 |
602.11 |
600.18 |
594.94 |
584.96 |
575.71 |
595.900 (1.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/29 |
604.35 |
-0.04% |
2025/08/15 |
600.05 |
-0.01% |
| 2025/08/28 |
604.61 |
0.09% |
2025/08/14 |
600.12 |
0.26% |
| 2025/08/27 |
604.06 |
0.10% |
2025/08/08 |
598.57 |
-0.03% |
| 2025/08/26 |
603.48 |
0.12% |
2025/08/07 |
598.72 |
0.02% |
| 2025/08/25 |
602.78 |
0.16% |
2025/08/06 |
598.60 |
0.07% |
| 2025/08/22 |
601.80 |
0.39% |
2025/08/05 |
598.16 |
0.05% |
| 2025/08/21 |
599.44 |
-0.10% |
2025/08/04 |
597.88 |
0.30% |
| 2025/08/20 |
600.07 |
-0.03% |
2025/08/01 |
596.09 |
-0.18% |
| 2025/08/19 |
600.28 |
0.00% |
2025/07/31 |
597.19 |
0.02% |
| 2025/08/18 |
600.25 |
0.03% |
2025/07/30 |
597.06 |
-0.13% |
|
