|
|
High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 609.09 |
-0.10 |
-0.02% |
- |
- |
- |
7.06% |
09/17 |
| Index Return 2025/09/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.36% |
0.80% |
1.52% |
3.73% |
5.76% |
7.08% |
7.78% |
0.00% |
9.12% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.65% |
17.54% |
7.47% |
-2.25% |
14.41% |
6.07% |
5.35% |
-11.21% |
13.46% |
8.22% |
High Yield Constrained
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 608.76 |
607.56 |
605.15 |
598.98 |
587.98 |
578.34 |
599.992 (1.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/17 |
609.09 |
-0.02% |
2025/09/03 |
603.95 |
0.17% |
| 2025/09/16 |
609.19 |
0.01% |
2025/09/02 |
602.90 |
-0.24% |
| 2025/09/15 |
609.12 |
0.18% |
2025/08/29 |
604.35 |
-0.04% |
| 2025/09/12 |
608.05 |
-0.05% |
2025/08/28 |
604.61 |
0.09% |
| 2025/09/11 |
608.34 |
0.22% |
2025/08/27 |
604.06 |
0.10% |
| 2025/09/10 |
607.00 |
0.11% |
2025/08/26 |
603.48 |
0.12% |
| 2025/09/09 |
606.34 |
-0.10% |
2025/08/25 |
602.78 |
0.16% |
| 2025/09/08 |
606.97 |
0.09% |
2025/08/22 |
601.80 |
0.39% |
| 2025/09/05 |
606.41 |
0.23% |
2025/08/21 |
599.44 |
-0.10% |
| 2025/09/04 |
605.04 |
0.18% |
2025/08/20 |
600.07 |
-0.03% |
|
