|
|
Europe High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 402.26 |
-0.37 |
-0.09% |
- |
- |
- |
1.79% |
07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.11% |
-0.02% |
0.24% |
1.54% |
1.34% |
1.88% |
3.73% |
-0.22% |
3.86% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.11% |
6.74% |
-3.61% |
11.29% |
2.76% |
3.35% |
-11.48% |
12.00% |
8.63% |
5.15% |
Europe High Yield Constrained
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 402.64 |
402.88 |
402.63 |
399.88 |
397.55 |
394.67 |
400.413 (0.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
402.26 |
-0.09% |
2026/07/02 |
402.78 |
0.02% |
| 2026/07/16 |
402.63 |
-0.02% |
2026/07/01 |
402.69 |
-0.01% |
| 2026/07/15 |
402.71 |
0.01% |
2026/06/30 |
402.73 |
0.05% |
| 2026/07/14 |
402.68 |
-0.06% |
2026/06/29 |
402.54 |
0.04% |
| 2026/07/13 |
402.94 |
-0.03% |
2026/06/26 |
402.39 |
-0.01% |
| 2026/07/10 |
403.08 |
0.04% |
2026/06/25 |
402.43 |
0.05% |
| 2026/07/09 |
402.92 |
0.06% |
2026/06/24 |
402.22 |
0.04% |
| 2026/07/08 |
402.69 |
-0.20% |
2026/06/23 |
402.07 |
0.00% |
| 2026/07/07 |
403.51 |
0.03% |
2026/06/22 |
402.05 |
0.05% |
| 2026/07/06 |
403.38 |
0.15% |
2026/06/18 |
401.83 |
0.04% |
|
