|
|
Europe High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 396.33 |
0.42 |
0.10% |
- |
- |
- |
0.28% |
01/06 |
| Index Return 2026/01/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.16% |
0.18% |
0.43% |
0.68% |
2.24% |
0.18% |
5.28% |
0.00% |
0.28% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.11% |
6.74% |
-3.61% |
11.29% |
2.76% |
3.35% |
-11.48% |
12.00% |
8.63% |
5.15% |
Europe High Yield Constrained
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 395.51 |
395.18 |
394.65 |
393.38 |
392.35 |
385.80 |
393.780 (0.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/06 |
396.33 |
0.11% |
2025/12/19 |
394.43 |
0.00% |
| 2026/01/05 |
395.91 |
0.28% |
2025/12/18 |
394.43 |
0.05% |
| 2026/01/02 |
394.82 |
-0.10% |
2025/12/17 |
394.24 |
0.03% |
| 2025/12/31 |
395.21 |
-0.01% |
2025/12/16 |
394.13 |
0.04% |
| 2025/12/30 |
395.26 |
0.03% |
2025/12/15 |
393.96 |
0.02% |
| 2025/12/29 |
395.13 |
0.05% |
2025/12/12 |
393.89 |
0.02% |
| 2025/12/26 |
394.94 |
0.03% |
2025/12/11 |
393.80 |
-0.04% |
| 2025/12/24 |
394.83 |
0.01% |
2025/12/10 |
393.96 |
-0.04% |
| 2025/12/23 |
394.78 |
0.05% |
2025/12/09 |
394.11 |
-0.02% |
| 2025/12/22 |
394.58 |
0.04% |
2025/12/08 |
394.19 |
-0.01% |
|
