|
|
Europe High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 390.35 |
0.23 |
0.04% |
- |
- |
- |
-1.23% |
04/06 |
| Index Return 2026/04/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.64% |
0.45% |
-1.41% |
-1.57% |
-0.79% |
-1.29% |
4.08% |
-2.34% |
0.64% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.11% |
6.74% |
-3.61% |
11.29% |
2.76% |
3.35% |
-11.48% |
12.00% |
8.63% |
5.15% |
Europe High Yield Constrained
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 389.42 |
389.49 |
391.06 |
395.64 |
394.43 |
389.72 |
394.495 (-1.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/06 |
390.35 |
0.06% |
2026/03/20 |
390.18 |
-0.23% |
| 2026/04/02 |
390.12 |
-0.12% |
2026/03/19 |
391.09 |
-0.45% |
| 2026/04/01 |
390.58 |
0.56% |
2026/03/18 |
392.84 |
0.08% |
| 2026/03/31 |
388.39 |
0.19% |
2026/03/17 |
392.53 |
0.23% |
| 2026/03/30 |
387.65 |
-0.25% |
2026/03/16 |
391.62 |
-0.10% |
| 2026/03/27 |
388.61 |
-0.34% |
2026/03/13 |
392.03 |
-0.26% |
| 2026/03/26 |
389.92 |
-0.23% |
2026/03/12 |
393.04 |
-0.33% |
| 2026/03/25 |
390.80 |
0.37% |
2026/03/11 |
394.35 |
0.34% |
| 2026/03/24 |
389.37 |
0.07% |
2026/03/09 |
393.00 |
-0.68% |
| 2026/03/23 |
389.08 |
-0.28% |
2026/03/06 |
395.68 |
-0.34% |
|
