|
|
Europe High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 392.82 |
-0.42 |
-0.11% |
- |
- |
- |
4.51% |
11/04 |
| Index Return 2025/11/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.06% |
-0.07% |
-0.04% |
0.72% |
3.70% |
4.62% |
5.81% |
-0.13% |
6.30% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.71% |
9.11% |
6.74% |
-3.61% |
11.29% |
2.76% |
3.35% |
-11.48% |
12.00% |
8.63% |
Europe High Yield Constrained
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 393.37 |
393.07 |
392.30 |
392.13 |
389.36 |
382.40 |
392.194 (0.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/04 |
392.82 |
-0.11% |
2025/10/21 |
392.20 |
0.09% |
| 2025/11/03 |
393.24 |
-0.07% |
2025/10/20 |
391.84 |
0.11% |
| 2025/10/31 |
393.50 |
-0.01% |
2025/10/17 |
391.40 |
-0.16% |
| 2025/10/30 |
393.52 |
-0.06% |
2025/10/16 |
392.01 |
-0.01% |
| 2025/10/29 |
393.75 |
0.07% |
2025/10/15 |
392.04 |
0.40% |
| 2025/10/28 |
393.49 |
0.08% |
2025/10/14 |
390.48 |
0.01% |
| 2025/10/27 |
393.17 |
0.17% |
2025/10/13 |
390.45 |
-0.09% |
| 2025/10/24 |
392.52 |
0.06% |
2025/10/10 |
390.80 |
-0.25% |
| 2025/10/23 |
392.28 |
-0.03% |
2025/10/09 |
391.79 |
-0.13% |
| 2025/10/22 |
392.39 |
0.05% |
2025/10/08 |
392.29 |
-0.16% |
|
