|
|
Europe High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 393.73 |
0.20 |
0.05% |
- |
- |
- |
4.76% |
11/28 |
| Index Return 2025/11/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.30% |
-0.09% |
-0.09% |
0.52% |
2.54% |
4.60% |
5.36% |
-0.15% |
6.28% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.71% |
9.11% |
6.74% |
-3.61% |
11.29% |
2.76% |
3.35% |
-11.48% |
12.00% |
8.63% |
Europe High Yield Constrained
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 393.14 |
392.60 |
392.77 |
392.58 |
390.72 |
383.87 |
392.558 (0.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
393.73 |
0.05% |
2025/11/14 |
392.32 |
-0.20% |
| 2025/11/27 |
393.53 |
0.10% |
2025/11/13 |
393.09 |
-0.08% |
| 2025/11/26 |
393.15 |
0.10% |
2025/11/12 |
393.40 |
0.04% |
| 2025/11/25 |
392.75 |
0.05% |
2025/11/11 |
393.25 |
0.05% |
| 2025/11/24 |
392.55 |
0.15% |
2025/11/10 |
393.05 |
0.11% |
| 2025/11/21 |
391.96 |
-0.10% |
2025/11/07 |
392.61 |
-0.07% |
| 2025/11/20 |
392.36 |
0.15% |
2025/11/06 |
392.88 |
0.02% |
| 2025/11/19 |
391.79 |
0.01% |
2025/11/05 |
392.79 |
-0.01% |
| 2025/11/18 |
391.75 |
-0.18% |
2025/11/04 |
392.82 |
-0.11% |
| 2025/11/17 |
392.45 |
0.03% |
2025/11/03 |
393.24 |
-0.07% |
|
