|
|
Europe High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 396.75 |
0.18 |
0.04% |
- |
- |
- |
0.39% |
04/27 |
| Index Return 2026/04/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.03% |
2.11% |
2.05% |
-0.42% |
0.86% |
0.34% |
4.50% |
-0.72% |
2.30% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.11% |
6.74% |
-3.61% |
11.29% |
2.76% |
3.35% |
-11.48% |
12.00% |
8.63% |
5.15% |
Europe High Yield Constrained
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 396.75 |
396.26 |
393.80 |
395.16 |
394.84 |
390.71 |
394.135 (0.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/27 |
396.75 |
0.05% |
2026/04/13 |
393.70 |
-0.10% |
| 2026/04/24 |
396.57 |
-0.02% |
2026/04/10 |
394.11 |
0.05% |
| 2026/04/23 |
396.63 |
-0.06% |
2026/04/09 |
393.90 |
-0.07% |
| 2026/04/22 |
396.88 |
-0.01% |
2026/04/08 |
394.17 |
0.94% |
| 2026/04/21 |
396.92 |
0.06% |
2026/04/07 |
390.49 |
0.04% |
| 2026/04/20 |
396.69 |
0.04% |
2026/04/06 |
390.35 |
0.06% |
| 2026/04/17 |
396.54 |
0.23% |
2026/04/02 |
390.12 |
-0.12% |
| 2026/04/16 |
395.63 |
0.12% |
2026/04/01 |
390.58 |
0.56% |
| 2026/04/15 |
395.15 |
0.07% |
2026/03/31 |
388.39 |
0.19% |
| 2026/04/14 |
394.87 |
0.30% |
2026/03/30 |
387.65 |
-0.25% |
|
