|
|
Europe High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 399.16 |
0.25 |
0.06% |
- |
- |
- |
1.00% |
02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.20% |
0.25% |
0.55% |
1.67% |
1.82% |
0.94% |
4.67% |
0.00% |
1.04% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.11% |
6.74% |
-3.61% |
11.29% |
2.76% |
3.35% |
-11.48% |
12.00% |
8.63% |
5.15% |
Europe High Yield Constrained
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 398.61 |
398.58 |
398.27 |
396.01 |
394.18 |
388.27 |
396.671 (0.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
399.16 |
0.06% |
2026/02/04 |
398.43 |
0.04% |
| 2026/02/19 |
398.91 |
0.07% |
2026/02/03 |
398.28 |
0.09% |
| 2026/02/18 |
398.64 |
0.10% |
2026/01/30 |
397.91 |
0.00% |
| 2026/02/17 |
398.25 |
0.04% |
2026/01/29 |
397.91 |
-0.06% |
| 2026/02/13 |
398.11 |
-0.13% |
2026/01/28 |
398.15 |
-0.02% |
| 2026/02/12 |
398.62 |
-0.02% |
2026/01/27 |
398.23 |
0.07% |
| 2026/02/11 |
398.68 |
-0.02% |
2026/01/26 |
397.95 |
0.03% |
| 2026/02/10 |
398.77 |
0.12% |
2026/01/23 |
397.82 |
0.01% |
| 2026/02/06 |
398.30 |
-0.02% |
2026/01/22 |
397.78 |
0.17% |
| 2026/02/05 |
398.39 |
-0.01% |
2026/01/21 |
397.10 |
0.10% |
|
