|
|
Europe High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 400.07 |
0.36 |
0.09% |
- |
- |
- |
1.23% |
06/09 |
| Index Return 2026/06/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.17% |
-0.09% |
0.44% |
1.71% |
1.42% |
1.14% |
3.53% |
-0.17% |
3.11% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.11% |
6.74% |
-3.61% |
11.29% |
2.76% |
3.35% |
-11.48% |
12.00% |
8.63% |
5.15% |
Europe High Yield Constrained
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 400.04 |
399.94 |
398.89 |
395.41 |
396.08 |
392.95 |
396.933 (0.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/09 |
400.07 |
0.09% |
2026/05/26 |
398.82 |
0.20% |
| 2026/06/08 |
399.71 |
-0.10% |
2026/05/22 |
398.01 |
0.09% |
| 2026/06/05 |
400.12 |
-0.01% |
2026/05/21 |
397.65 |
0.04% |
| 2026/06/04 |
400.15 |
-0.00% |
2026/05/20 |
397.50 |
0.05% |
| 2026/06/03 |
400.17 |
-0.05% |
2026/05/19 |
397.29 |
-0.05% |
| 2026/06/02 |
400.39 |
0.08% |
2026/05/18 |
397.48 |
-0.08% |
| 2026/06/01 |
400.05 |
-0.01% |
2026/05/15 |
397.78 |
-0.12% |
| 2026/05/29 |
400.09 |
0.18% |
2026/05/14 |
398.26 |
0.10% |
| 2026/05/28 |
399.36 |
0.02% |
2026/05/13 |
397.88 |
0.06% |
| 2026/05/27 |
399.28 |
0.12% |
2026/05/12 |
397.64 |
-0.10% |
|
