|
|
Global High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 510.56 |
0.76 |
0.15% |
- |
- |
- |
2.75% |
06/03 |
| Index Return 2025/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.19% |
0.03% |
1.38% |
0.53% |
2.22% |
2.60% |
8.70% |
0.00% |
4.20% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.10% |
15.93% |
7.60% |
-2.39% |
13.95% |
6.15% |
2.86% |
-11.83% |
12.44% |
8.91% |
Global High Yield Constrained
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 509.71 |
508.80 |
507.60 |
502.63 |
501.94 |
491.61 |
504.412 (1.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/03 |
510.56 |
0.15% |
2025/05/19 |
508.46 |
0.01% |
| 2025/06/02 |
509.80 |
0.03% |
2025/05/16 |
508.42 |
0.10% |
| 2025/05/30 |
509.67 |
-0.00% |
2025/05/15 |
507.89 |
-0.06% |
| 2025/05/29 |
509.69 |
0.17% |
2025/05/14 |
508.21 |
-0.08% |
| 2025/05/28 |
508.85 |
0.01% |
2025/05/13 |
508.60 |
0.21% |
| 2025/05/27 |
508.82 |
0.40% |
2025/05/12 |
507.54 |
0.63% |
| 2025/05/23 |
506.77 |
-0.11% |
2025/05/09 |
504.34 |
0.04% |
| 2025/05/22 |
507.31 |
-0.08% |
2025/05/08 |
504.12 |
0.13% |
| 2025/05/21 |
507.71 |
-0.21% |
2025/05/07 |
503.47 |
0.10% |
| 2025/05/20 |
508.79 |
0.06% |
2025/05/06 |
502.97 |
-0.01% |
|
