|
|
Global High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 522.62 |
0.00 |
0.00% |
- |
- |
- |
5.18% |
08/08 |
| Index Return 2025/08/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.36% |
0.21% |
0.90% |
3.67% |
3.80% |
5.18% |
9.05% |
0.00% |
6.82% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.10% |
15.93% |
7.60% |
-2.39% |
13.95% |
6.15% |
2.86% |
-11.83% |
12.44% |
8.91% |
Global High Yield Constrained
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 522.39 |
521.86 |
520.61 |
515.57 |
508.83 |
500.18 |
516.780 (1.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
522.62 |
0.00% |
2025/07/25 |
520.82 |
-0.00% |
| 2025/08/07 |
522.62 |
0.03% |
2025/07/24 |
520.84 |
0.03% |
| 2025/08/06 |
522.46 |
0.04% |
2025/07/23 |
520.69 |
0.08% |
| 2025/08/05 |
522.27 |
0.06% |
2025/07/22 |
520.25 |
0.10% |
| 2025/08/04 |
521.98 |
0.24% |
2025/07/21 |
519.75 |
0.19% |
| 2025/08/01 |
520.73 |
-0.16% |
2025/07/18 |
518.79 |
0.09% |
| 2025/07/31 |
521.54 |
0.06% |
2025/07/17 |
518.34 |
0.09% |
| 2025/07/30 |
521.25 |
-0.08% |
2025/07/16 |
517.87 |
-0.03% |
| 2025/07/29 |
521.68 |
0.05% |
2025/07/15 |
518.02 |
-0.04% |
| 2025/07/28 |
521.40 |
0.11% |
2025/07/14 |
518.25 |
0.02% |
|
