|
|
Global High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 543.91 |
0.14 |
0.03% |
- |
- |
- |
1.34% |
04/24 |
| Index Return 2026/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.13% |
2.00% |
2.04% |
0.59% |
2.29% |
1.31% |
8.54% |
-0.13% |
2.54% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
15.93% |
7.60% |
-2.39% |
13.95% |
6.15% |
2.86% |
-11.83% |
12.44% |
8.91% |
8.02% |
Global High Yield Constrained
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 544.09 |
543.46 |
539.66 |
539.42 |
536.92 |
526.47 |
538.665 (0.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/24 |
543.91 |
0.03% |
2026/04/10 |
540.57 |
-0.03% |
| 2026/04/23 |
543.77 |
-0.08% |
2026/04/09 |
540.75 |
0.09% |
| 2026/04/22 |
544.21 |
0.03% |
2026/04/08 |
540.29 |
0.76% |
| 2026/04/21 |
544.07 |
-0.08% |
2026/04/07 |
536.23 |
-0.01% |
| 2026/04/20 |
544.48 |
-0.00% |
2026/04/06 |
536.29 |
0.20% |
| 2026/04/17 |
544.50 |
0.28% |
2026/04/02 |
535.24 |
0.01% |
| 2026/04/16 |
543.00 |
0.01% |
2026/04/01 |
535.20 |
0.40% |
| 2026/04/15 |
542.96 |
0.02% |
2026/03/31 |
533.09 |
0.45% |
| 2026/04/14 |
542.85 |
0.38% |
2026/03/30 |
530.70 |
0.07% |
| 2026/04/13 |
540.82 |
0.05% |
2026/03/27 |
530.31 |
-0.44% |
|
