|
|
Global High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 545.63 |
-1.18 |
-0.22% |
- |
- |
- |
1.66% |
06/05 |
| Index Return 2026/06/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.02% |
0.02% |
0.56% |
1.16% |
2.36% |
1.88% |
6.91% |
-0.05% |
3.11% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
15.93% |
7.60% |
-2.39% |
13.95% |
6.15% |
2.86% |
-11.83% |
12.44% |
8.91% |
8.02% |
Global High Yield Constrained
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 546.53 |
545.99 |
544.76 |
541.00 |
539.93 |
531.32 |
542.764 (0.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
545.63 |
-0.22% |
2026/05/21 |
543.26 |
0.06% |
| 2026/06/04 |
546.81 |
0.07% |
2026/05/20 |
542.92 |
0.26% |
| 2026/06/03 |
546.44 |
-0.12% |
2026/05/19 |
541.51 |
-0.20% |
| 2026/06/02 |
547.11 |
0.08% |
2026/05/18 |
542.58 |
-0.05% |
| 2026/06/01 |
546.67 |
-0.01% |
2026/05/15 |
542.84 |
-0.30% |
| 2026/05/29 |
546.70 |
0.12% |
2026/05/14 |
544.49 |
0.09% |
| 2026/05/28 |
546.02 |
0.07% |
2026/05/13 |
544.02 |
0.04% |
| 2026/05/27 |
545.64 |
0.08% |
2026/05/12 |
543.80 |
-0.19% |
| 2026/05/26 |
545.18 |
0.28% |
2026/05/11 |
544.86 |
-0.03% |
| 2026/05/22 |
543.65 |
0.07% |
2026/05/08 |
545.03 |
0.02% |
|
