|
|
Global High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 536.61 |
-0.11 |
-0.02% |
- |
- |
- |
-0.02% |
01/02 |
| Index Return 2026/01/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| % |
-100.19% |
-100.19% |
-100.19% |
-100.19% |
-100.19% |
-100.19% |
-100.20% |
-1% |
% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
15.93% |
7.60% |
-2.39% |
13.95% |
6.15% |
2.86% |
-11.83% |
12.44% |
8.91% |
8.02% |
Global High Yield Constrained
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 536.45 |
535.87 |
534.90 |
532.29 |
529.04 |
515.80 |
533.046 (0.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/02 |
536.61 |
-0.02% |
2025/12/17 |
533.95 |
-0.01% |
| 2025/12/31 |
536.72 |
0.01% |
2025/12/16 |
534.03 |
-0.03% |
| 2025/12/30 |
536.66 |
0.07% |
2025/12/15 |
534.19 |
0.08% |
| 2025/12/29 |
536.30 |
0.07% |
2025/12/12 |
533.77 |
-0.06% |
| 2025/12/26 |
535.94 |
0.04% |
2025/12/11 |
534.08 |
0.08% |
| 2025/12/24 |
535.75 |
0.04% |
2025/12/10 |
533.67 |
0.03% |
| 2025/12/23 |
535.56 |
0.03% |
2025/12/09 |
533.49 |
-0.07% |
| 2025/12/22 |
535.38 |
0.07% |
2025/12/08 |
533.85 |
-0.07% |
| 2025/12/19 |
535.00 |
0.05% |
2025/12/05 |
534.21 |
0.01% |
| 2025/12/18 |
534.74 |
0.15% |
2025/12/04 |
534.14 |
-0.01% |
|
