|
|
Global High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 549.20 |
0.32 |
0.06% |
- |
- |
- |
2.32% |
07/02 |
| Index Return 2026/07/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.17% |
0.04% |
0.51% |
2.61% |
2.35% |
2.33% |
5.89% |
0.00% |
3.56% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
15.93% |
7.60% |
-2.39% |
13.95% |
6.15% |
2.86% |
-11.83% |
12.44% |
8.91% |
8.02% |
Global High Yield Constrained
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 548.82 |
548.58 |
547.81 |
545.06 |
541.88 |
533.96 |
545.060 (0.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
549.20 |
0.06% |
2026/06/17 |
548.29 |
-0.12% |
| 2026/07/01 |
548.88 |
-0.02% |
2026/06/16 |
548.97 |
-0.01% |
| 2026/06/30 |
548.97 |
0.03% |
2026/06/15 |
549.03 |
0.26% |
| 2026/06/29 |
548.79 |
0.10% |
2026/06/12 |
547.59 |
0.15% |
| 2026/06/26 |
548.26 |
-0.05% |
2026/06/11 |
546.78 |
0.21% |
| 2026/06/25 |
548.53 |
0.03% |
2026/06/10 |
545.61 |
-0.06% |
| 2026/06/24 |
548.37 |
0.07% |
2026/06/09 |
545.94 |
0.04% |
| 2026/06/23 |
548.00 |
-0.07% |
2026/06/08 |
545.73 |
0.02% |
| 2026/06/22 |
548.38 |
-0.01% |
2026/06/05 |
545.63 |
-0.22% |
| 2026/06/18 |
548.43 |
0.03% |
2026/06/04 |
546.81 |
0.07% |
|
