|
|
Global High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 533.23 |
0.42 |
0.08% |
- |
- |
- |
7.31% |
11/28 |
| Index Return 2025/11/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.45% |
0.15% |
-0.08% |
1.10% |
4.67% |
7.19% |
7.11% |
-0.08% |
8.87% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.10% |
15.93% |
7.60% |
-2.39% |
13.95% |
6.15% |
2.86% |
-11.83% |
12.44% |
8.91% |
Global High Yield Constrained
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 532.34 |
531.20 |
531.05 |
530.75 |
525.36 |
512.54 |
530.617 (0.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
533.23 |
0.08% |
2025/11/14 |
530.50 |
-0.09% |
| 2025/11/27 |
532.81 |
0.03% |
2025/11/13 |
531.00 |
-0.19% |
| 2025/11/26 |
532.63 |
0.14% |
2025/11/12 |
532.01 |
0.09% |
| 2025/11/25 |
531.86 |
0.13% |
2025/11/11 |
531.55 |
0.03% |
| 2025/11/24 |
531.16 |
0.17% |
2025/11/10 |
531.41 |
0.23% |
| 2025/11/21 |
530.27 |
-0.01% |
2025/11/07 |
530.19 |
-0.06% |
| 2025/11/20 |
530.31 |
0.10% |
2025/11/06 |
530.50 |
0.01% |
| 2025/11/19 |
529.80 |
0.03% |
2025/11/05 |
530.46 |
0.03% |
| 2025/11/18 |
529.64 |
-0.12% |
2025/11/04 |
530.30 |
-0.16% |
| 2025/11/17 |
530.28 |
-0.04% |
2025/11/03 |
531.15 |
-0.13% |
|
