|
|
Global High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 518.15 |
-0.66 |
-0.13% |
- |
- |
- |
4.28% |
07/11 |
| Index Return 2025/07/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.01% |
0.22% |
1.14% |
5.83% |
4.46% |
4.41% |
9.06% |
0.00% |
6.04% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.10% |
15.93% |
7.60% |
-2.39% |
13.95% |
6.15% |
2.86% |
-11.83% |
12.44% |
8.91% |
Global High Yield Constrained
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 518.39 |
518.34 |
516.28 |
509.40 |
505.84 |
496.49 |
510.831 (1.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/11 |
518.15 |
-0.13% |
2025/06/27 |
516.61 |
0.04% |
| 2025/07/10 |
518.81 |
0.05% |
2025/06/26 |
516.42 |
0.13% |
| 2025/07/09 |
518.55 |
0.11% |
2025/06/25 |
515.75 |
0.08% |
| 2025/07/08 |
517.96 |
-0.10% |
2025/06/24 |
515.34 |
0.25% |
| 2025/07/07 |
518.49 |
-0.06% |
2025/06/23 |
514.04 |
0.14% |
| 2025/07/04 |
518.78 |
0.02% |
2025/06/20 |
513.31 |
0.07% |
| 2025/07/03 |
518.67 |
0.08% |
2025/06/18 |
512.93 |
0.05% |
| 2025/07/02 |
518.28 |
0.04% |
2025/06/17 |
512.65 |
-0.03% |
| 2025/07/01 |
518.05 |
0.07% |
2025/06/16 |
512.82 |
0.10% |
| 2025/06/30 |
517.67 |
0.21% |
2025/06/13 |
512.29 |
-0.13% |
|
