|
|
Global High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 478.63 |
0.52 |
0.11% |
- |
- |
- |
4.89% |
07/26 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.17% |
1.40% |
1.40% |
3.64% |
4.47% |
4.80% |
11.50% |
-0.07% |
5.69% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
2.52% |
-2.10% |
15.93% |
7.60% |
-2.39% |
13.95% |
6.15% |
2.86% |
-11.83% |
12.44% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 478.26 |
477.87 |
475.56 |
470.76 |
465.83 |
449.21 |
471.580 (1.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
478.63 |
0.11% |
2024/07/12 |
476.36 |
0.14% |
| 2024/07/25 |
478.11 |
-0.01% |
2024/07/11 |
475.69 |
0.28% |
| 2024/07/24 |
478.18 |
-0.06% |
2024/07/10 |
474.36 |
0.10% |
| 2024/07/23 |
478.46 |
0.12% |
2024/07/09 |
473.88 |
0.01% |
| 2024/07/22 |
477.91 |
0.12% |
2024/07/08 |
473.85 |
0.21% |
| 2024/07/19 |
477.32 |
-0.08% |
2024/07/05 |
472.87 |
0.20% |
| 2024/07/18 |
477.68 |
-0.01% |
2024/07/03 |
471.92 |
0.16% |
| 2024/07/17 |
477.75 |
-0.01% |
2024/07/02 |
471.17 |
0.04% |
| 2024/07/16 |
477.78 |
0.20% |
2024/07/01 |
470.99 |
-0.11% |
| 2024/07/15 |
476.84 |
0.10% |
2024/06/28 |
471.49 |
-0.00% |
|
