|
|
Global High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 505.42 |
0.35 |
0.07% |
- |
- |
- |
1.72% |
02/20 |
| Index Return 2025/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.18% |
0.45% |
1.03% |
1.89% |
4.26% |
1.65% |
10.09% |
-0.05% |
1.87% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.10% |
15.93% |
7.60% |
-2.39% |
13.95% |
6.15% |
2.86% |
-11.83% |
12.44% |
8.91% |
Global High Yield Constrained
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 505.02 |
504.32 |
503.16 |
499.73 |
495.55 |
479.95 |
500.236 (1.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/20 |
505.42 |
0.07% |
2025/02/04 |
502.69 |
0.12% |
| 2025/02/19 |
505.07 |
-0.05% |
2025/02/03 |
502.10 |
-0.14% |
| 2025/02/18 |
505.32 |
0.03% |
2025/01/31 |
502.80 |
0.04% |
| 2025/02/14 |
505.16 |
0.20% |
2025/01/30 |
502.59 |
0.09% |
| 2025/02/13 |
504.15 |
0.22% |
2025/01/29 |
502.12 |
0.03% |
| 2025/02/12 |
503.03 |
-0.13% |
2025/01/28 |
501.97 |
0.03% |
| 2025/02/11 |
503.69 |
0.04% |
2025/01/27 |
501.80 |
0.05% |
| 2025/02/07 |
503.51 |
-0.11% |
2025/01/24 |
501.56 |
0.10% |
| 2025/02/06 |
504.06 |
0.05% |
2025/01/23 |
501.08 |
-0.04% |
| 2025/02/05 |
503.80 |
0.22% |
2025/01/22 |
501.26 |
0.04% |
|
