|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 150.39 |
2.01 |
1.36% |
- |
- |
- |
17.98% |
12:44 |
| Index Return 2025/10/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.02% |
1.48% |
-2.67% |
-3.66% |
2.06% |
25.31% |
16.40% |
20.82% |
-4.04% |
42.30% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.59% |
25.60% |
16.25% |
-19.60% |
32.14% |
-13.63% |
35.04% |
-23.73% |
-4.79% |
32.75% |
NASDAQ Banks
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 149.75 |
148.15 |
148.02 |
148.62 |
142.30 |
134.01 |
148.694 (1.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/30 |
150.39 |
1.35% |
2025/10/16 |
143.83 |
-3.64% |
| 2025/10/29 |
148.38 |
-1.02% |
2025/10/15 |
149.26 |
0.39% |
| 2025/10/28 |
149.91 |
-0.19% |
2025/10/14 |
148.68 |
1.81% |
| 2025/10/27 |
150.20 |
0.23% |
2025/10/13 |
146.03 |
1.95% |
| 2025/10/24 |
149.86 |
2.08% |
2025/10/10 |
143.23 |
-3.45% |
| 2025/10/23 |
146.81 |
0.40% |
2025/10/09 |
148.35 |
0.11% |
| 2025/10/22 |
146.22 |
-0.70% |
2025/10/08 |
148.18 |
-1.21% |
| 2025/10/21 |
147.25 |
-0.37% |
2025/10/07 |
150.00 |
-0.40% |
| 2025/10/20 |
147.80 |
2.19% |
2025/10/06 |
150.60 |
-0.13% |
| 2025/10/17 |
144.63 |
0.56% |
2025/10/03 |
150.79 |
0.63% |
|
StockCharts