|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 163.90 |
1.10 |
0.68% |
- |
- |
- |
-0.17% |
05/18 |
| Index Return 2026/05/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.68% |
-0.01% |
-3.62% |
-3.18% |
-3.40% |
12.12% |
-0.17% |
25.07% |
-7.09% |
11.45% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
25.60% |
16.25% |
-19.60% |
32.14% |
-13.63% |
35.04% |
-23.73% |
-4.79% |
32.75% |
28.80% |
NASDAQ Banks
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 163.56 |
165.23 |
167.06 |
160.68 |
163.21 |
152.08 |
164.593 (-0.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/18 |
163.90 |
0.68% |
2026/05/04 |
166.06 |
-1.74% |
| 2026/05/15 |
162.80 |
-0.71% |
2026/05/01 |
169.00 |
-0.62% |
| 2026/05/14 |
163.96 |
0.87% |
2026/04/30 |
170.06 |
1.44% |
| 2026/05/13 |
162.54 |
-1.26% |
2026/04/29 |
167.65 |
-0.91% |
| 2026/05/12 |
164.62 |
0.43% |
2026/04/28 |
169.19 |
-0.12% |
| 2026/05/11 |
163.91 |
-1.13% |
2026/04/27 |
169.39 |
1.27% |
| 2026/05/08 |
165.78 |
-0.79% |
2026/04/24 |
167.26 |
-1.33% |
| 2026/05/07 |
167.10 |
-1.67% |
2026/04/23 |
169.52 |
-0.22% |
| 2026/05/06 |
169.94 |
1.29% |
2026/04/22 |
169.90 |
-0.52% |
| 2026/05/05 |
167.78 |
1.04% |
2026/04/21 |
170.78 |
-0.11% |
|
StockCharts