NASDAQ Banks index

Index Change Change% High Low Open YTD local
123.27 2.40 1.99% - - - -3.29% 05/08


Index Return   2025/05/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.99% 3.78% 4.59% 18.17% -11.66% -6.42% -3.29% 17.55% -12.32% 18.22%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -1.59% 25.60% 16.25% -19.60% 32.14% -13.63% 35.04% -23.73% -4.79% 32.75%

Technical Chart   StockCharts

NASDAQ Banks


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
121.66 119.78 115.45 121.77 127.67 118.15 119.953 (2.77%)
Date Index Change% Date Index Change%
2025/05/08 123.27 1.99% 2025/04/24 117.42 2.35%
2025/05/07 120.87 0.35% 2025/04/23 114.72 2.09%
2025/05/06 120.45 -1.08% 2025/04/22 112.37 3.28%
2025/05/05 121.76 -0.17% 2025/04/21 108.80 -1.63%
2025/05/02 121.97 2.69% 2025/04/17 110.60 1.06%
2025/05/01 118.78 0.78% 2025/04/16 109.44 -1.71%
2025/04/30 117.86 -0.46% 2025/04/15 111.34 1.16%
2025/04/29 118.41 0.81% 2025/04/14 110.06 1.39%
2025/04/28 117.46 0.44% 2025/04/11 108.55 0.58%
2025/04/25 116.95 -0.40% 2025/04/10 107.92 -5.07%