|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 114.27 |
-0.83 |
-0.72% |
- |
- |
- |
13.31% |
02/08 |
| Index Return 2023/02/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.72% |
0.63% |
1.19% |
8.55% |
8.59% |
5.82% |
13.31% |
-20.52% |
-0.72% |
12.63% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
35.06% |
7.22% |
-1.59% |
25.60% |
16.25% |
-19.60% |
32.14% |
-13.63% |
35.04% |
-23.73% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 114.48 |
112.08 |
107.59 |
104.88 |
104.74 |
112.39 |
104.465 (9.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/08 |
114.27 |
-0.72% |
2023/01/11 |
106.31 |
0.88% |
| 2023/02/07 |
115.10 |
1.27% |
2023/01/10 |
105.38 |
0.55% |
| 2023/02/06 |
113.66 |
-0.75% |
2023/01/09 |
104.80 |
-0.45% |
| 2023/02/03 |
114.52 |
-0.30% |
2023/01/06 |
105.27 |
2.54% |
| 2023/02/02 |
114.87 |
1.15% |
2023/01/05 |
102.66 |
-1.11% |
| 2023/02/01 |
113.56 |
0.56% |
2023/01/04 |
103.81 |
2.32% |
| 2023/01/31 |
112.93 |
5.18% |
2023/01/03 |
101.46 |
0.60% |
| 2023/01/17 |
107.37 |
-0.24% |
2022/12/30 |
100.85 |
-0.18% |
| 2023/01/13 |
107.63 |
0.69% |
2022/12/29 |
101.03 |
1.70% |
| 2023/01/12 |
106.89 |
0.55% |
2022/12/28 |
99.34 |
-0.31% |
|
StockCharts