|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 188.86 |
-2.87 |
-1.49% |
- |
- |
- |
15.03% |
07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.50% |
0.89% |
4.17% |
4.38% |
11.57% |
12.56% |
15.03% |
32.09% |
-1.55% |
28.42% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
25.60% |
16.25% |
-19.60% |
32.14% |
-13.63% |
35.04% |
-23.73% |
-4.79% |
32.75% |
28.80% |
NASDAQ Banks
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 189.67 |
187.96 |
185.39 |
174.96 |
168.28 |
159.68 |
178.016 (6.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
188.86 |
-1.50% |
2026/07/02 |
184.10 |
-0.24% |
| 2026/07/16 |
191.73 |
-0.06% |
2026/07/01 |
184.54 |
1.79% |
| 2026/07/15 |
191.84 |
1.53% |
2026/06/30 |
181.30 |
-0.79% |
| 2026/07/14 |
188.94 |
1.05% |
2026/06/29 |
182.74 |
0.18% |
| 2026/07/13 |
186.98 |
-0.11% |
2026/06/26 |
182.41 |
-1.21% |
| 2026/07/10 |
187.19 |
0.50% |
2026/06/25 |
184.64 |
1.02% |
| 2026/07/09 |
186.26 |
1.93% |
2026/06/24 |
182.78 |
-0.41% |
| 2026/07/08 |
182.74 |
-2.51% |
2026/06/23 |
183.54 |
0.65% |
| 2026/07/07 |
187.45 |
-0.06% |
2026/06/22 |
182.35 |
1.45% |
| 2026/07/06 |
187.56 |
1.88% |
2026/06/18 |
179.75 |
-0.65% |
|
StockCharts