|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 131.37 |
1.01 |
0.78% |
- |
- |
- |
3.06% |
06/20 |
| Index Return 2025/06/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.32% |
2.27% |
-0.17% |
6.09% |
4.53% |
2.27% |
27.30% |
-7.28% |
25.02% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.59% |
25.60% |
16.25% |
-19.60% |
32.14% |
-13.63% |
35.04% |
-23.73% |
-4.79% |
32.75% |
NASDAQ Banks
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 129.18 |
129.87 |
128.67 |
121.99 |
126.62 |
120.89 |
125.194 (4.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/20 |
131.37 |
0.77% |
2025/06/05 |
127.96 |
0.17% |
| 2025/06/18 |
130.36 |
1.88% |
2025/06/04 |
127.74 |
-0.85% |
| 2025/06/17 |
127.95 |
-0.86% |
2025/06/03 |
128.83 |
1.22% |
| 2025/06/16 |
129.06 |
1.48% |
2025/06/02 |
127.28 |
-0.15% |
| 2025/06/13 |
127.18 |
-2.12% |
2025/05/30 |
127.47 |
-0.38% |
| 2025/06/12 |
129.94 |
-0.31% |
2025/05/29 |
127.96 |
0.59% |
| 2025/06/11 |
130.34 |
-0.63% |
2025/05/28 |
127.21 |
-1.01% |
| 2025/06/10 |
131.17 |
0.37% |
2025/05/27 |
128.51 |
2.28% |
| 2025/06/09 |
130.68 |
0.06% |
2025/05/23 |
125.64 |
-0.44% |
| 2025/06/06 |
130.60 |
2.06% |
2025/05/22 |
126.20 |
0.46% |
|
StockCharts