|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 100.08 |
1.90 |
1.93% |
- |
- |
- |
4.23% |
04/19 |
| Index Return 2024/04/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.94% |
2.04% |
-4.55% |
1.37% |
6.34% |
32.24% |
4.23% |
16.77% |
-4.55% |
9.02% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
7.22% |
-1.59% |
25.60% |
16.25% |
-19.60% |
32.14% |
-13.63% |
35.04% |
-23.73% |
-4.79% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 98.18 |
99.54 |
101.06 |
98.09 |
93.04 |
86.26 |
99.033 (1.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
100.08 |
1.94% |
2024/04/05 |
101.90 |
0.45% |
| 2024/04/18 |
98.18 |
0.72% |
2024/04/04 |
101.44 |
-1.12% |
| 2024/04/17 |
97.48 |
0.72% |
2024/04/03 |
102.59 |
-0.08% |
| 2024/04/16 |
96.78 |
-1.63% |
2024/04/02 |
102.67 |
-0.94% |
| 2024/04/15 |
98.38 |
0.31% |
2024/04/01 |
103.64 |
-1.15% |
| 2024/04/12 |
98.08 |
-1.47% |
2024/03/28 |
104.85 |
0.89% |
| 2024/04/11 |
99.54 |
-0.76% |
2024/03/27 |
103.92 |
2.31% |
| 2024/04/10 |
100.30 |
-3.01% |
2024/03/26 |
101.57 |
0.08% |
| 2024/04/09 |
103.41 |
0.21% |
2024/03/25 |
101.49 |
-0.21% |
| 2024/04/08 |
103.19 |
1.27% |
2024/03/22 |
101.70 |
-1.50% |
|
StockCharts