|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 123.27 |
2.40 |
1.99% |
- |
- |
- |
-3.29% |
05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.99% |
3.78% |
4.59% |
18.17% |
-11.66% |
-6.42% |
-3.29% |
17.55% |
-12.32% |
18.22% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.59% |
25.60% |
16.25% |
-19.60% |
32.14% |
-13.63% |
35.04% |
-23.73% |
-4.79% |
32.75% |
NASDAQ Banks
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 121.66 |
119.78 |
115.45 |
121.77 |
127.67 |
118.15 |
119.953 (2.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
123.27 |
1.99% |
2025/04/24 |
117.42 |
2.35% |
| 2025/05/07 |
120.87 |
0.35% |
2025/04/23 |
114.72 |
2.09% |
| 2025/05/06 |
120.45 |
-1.08% |
2025/04/22 |
112.37 |
3.28% |
| 2025/05/05 |
121.76 |
-0.17% |
2025/04/21 |
108.80 |
-1.63% |
| 2025/05/02 |
121.97 |
2.69% |
2025/04/17 |
110.60 |
1.06% |
| 2025/05/01 |
118.78 |
0.78% |
2025/04/16 |
109.44 |
-1.71% |
| 2025/04/30 |
117.86 |
-0.46% |
2025/04/15 |
111.34 |
1.16% |
| 2025/04/29 |
118.41 |
0.81% |
2025/04/14 |
110.06 |
1.39% |
| 2025/04/28 |
117.46 |
0.44% |
2025/04/11 |
108.55 |
0.58% |
| 2025/04/25 |
116.95 |
-0.40% |
2025/04/10 |
107.92 |
-5.07% |
|
StockCharts