|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 115.51 |
3.20 |
2.85% |
- |
- |
- |
20.30% |
09/19 |
| Index Return 2024/09/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.14% |
2.94% |
-3.12% |
1.45% |
9.68% |
13.99% |
16.97% |
37.33% |
-3.12% |
22.34% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
7.22% |
-1.59% |
25.60% |
16.25% |
-19.60% |
32.14% |
-13.63% |
35.04% |
-23.73% |
-4.79% |
NASDAQ Banks
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 112.24 |
110.98 |
112.30 |
110.11 |
106.45 |
96.72 |
109.913 (5.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/09/19 |
115.51 |
2.85% |
2024/09/05 |
112.48 |
-0.83% |
| 2024/09/18 |
112.31 |
0.14% |
2024/09/04 |
113.42 |
-0.60% |
| 2024/09/17 |
112.15 |
0.65% |
2024/09/03 |
114.11 |
-1.57% |
| 2024/09/16 |
111.43 |
1.48% |
2024/08/30 |
115.93 |
1.16% |
| 2024/09/13 |
109.80 |
0.90% |
2024/08/29 |
114.60 |
0.56% |
| 2024/09/12 |
108.82 |
-0.26% |
2024/08/28 |
113.96 |
0.51% |
| 2024/09/11 |
109.10 |
-0.38% |
2024/08/27 |
113.38 |
-0.22% |
| 2024/09/10 |
109.52 |
-1.84% |
2024/08/26 |
113.63 |
-0.05% |
| 2024/09/09 |
111.57 |
1.81% |
2024/08/23 |
113.69 |
2.37% |
| 2024/09/06 |
109.59 |
-2.57% |
2024/08/22 |
111.06 |
0.66% |
|
StockCharts