|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 127.47 |
-0.49 |
-0.39% |
- |
- |
- |
0.00% |
05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.38% |
1.46% |
8.15% |
8.15% |
-5.81% |
-7.74% |
0.00% |
23.65% |
-9.33% |
22.25% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.59% |
25.60% |
16.25% |
-19.60% |
32.14% |
-13.63% |
35.04% |
-23.73% |
-4.79% |
32.75% |
NASDAQ Banks
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 127.36 |
127.98 |
126.52 |
120.19 |
126.82 |
119.61 |
122.606 (3.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
127.47 |
-0.38% |
2025/05/15 |
130.59 |
0.27% |
| 2025/05/29 |
127.96 |
0.59% |
2025/05/14 |
130.24 |
0.22% |
| 2025/05/28 |
127.21 |
-1.01% |
2025/05/13 |
129.96 |
1.24% |
| 2025/05/27 |
128.51 |
2.28% |
2025/05/12 |
128.37 |
4.36% |
| 2025/05/23 |
125.64 |
-0.44% |
2025/05/09 |
123.01 |
-0.21% |
| 2025/05/22 |
126.20 |
0.46% |
2025/05/08 |
123.27 |
1.99% |
| 2025/05/21 |
125.62 |
-3.07% |
2025/05/07 |
120.87 |
0.35% |
| 2025/05/20 |
129.60 |
-0.75% |
2025/05/06 |
120.45 |
-1.08% |
| 2025/05/19 |
130.58 |
-0.36% |
2025/05/05 |
121.76 |
-0.17% |
| 2025/05/16 |
131.05 |
0.35% |
2025/05/02 |
121.97 |
2.69% |
|
StockCharts