NASDAQ Banks index

Index Change Change% High Low Open YTD local
136.28 1.72 1.28% - - - 6.91% 01/17


Index Return   2025/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.28% 8.20% 6.91% 4.57% 10.88% 18.85% 6.91% 47.75% 0.00% 8.20%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -1.59% 25.60% 16.25% -19.60% 32.14% -13.63% 35.04% -23.73% -4.79% 32.75%

Technical Chart   StockCharts

NASDAQ Banks


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
132.57 130.65 129.03 129.49 120.85 110.03 128.902 (5.72%)
Date Index Change% Date Index Change%
2025/01/17 136.28 1.28% 2025/01/02 127.33 -0.11%
2025/01/16 134.56 -0.24% 2024/12/31 127.47 -0.13%
2025/01/15 134.89 4.07% 2024/12/30 127.64 -0.64%
2025/01/14 129.61 1.65% 2024/12/27 128.46 -0.87%
2025/01/13 127.51 1.24% 2024/12/26 129.59 0.29%
2025/01/10 125.95 -2.70% 2024/12/24 129.21 1.23%
2025/01/08 129.44 -0.13% 2024/12/23 127.64 0.34%
2025/01/07 129.61 -0.18% 2024/12/20 127.21 2.00%
2025/01/06 129.84 0.77% 2024/12/19 124.71 -0.03%
2025/01/03 128.85 1.19% 2024/12/18 124.75 -4.27%