NASDAQ Banks index

Index Change Change% High Low Open YTD local
115.51 3.20 2.85% - - - 20.30% 09/19


Index Return   2024/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.14% 2.94% -3.12% 1.45% 9.68% 13.99% 16.97% 37.33% -3.12% 22.34%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 7.22% -1.59% 25.60% 16.25% -19.60% 32.14% -13.63% 35.04% -23.73% -4.79%

Technical Chart   StockCharts

NASDAQ Banks


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
112.24 110.98 112.30 110.11 106.45 96.72 109.913 (5.09%)
Date Index Change% Date Index Change%
2024/09/19 115.51 2.85% 2024/09/05 112.48 -0.83%
2024/09/18 112.31 0.14% 2024/09/04 113.42 -0.60%
2024/09/17 112.15 0.65% 2024/09/03 114.11 -1.57%
2024/09/16 111.43 1.48% 2024/08/30 115.93 1.16%
2024/09/13 109.80 0.90% 2024/08/29 114.60 0.56%
2024/09/12 108.82 -0.26% 2024/08/28 113.96 0.51%
2024/09/11 109.10 -0.38% 2024/08/27 113.38 -0.22%
2024/09/10 109.52 -1.84% 2024/08/26 113.63 -0.05%
2024/09/09 111.57 1.81% 2024/08/23 113.69 2.37%
2024/09/06 109.59 -2.57% 2024/08/22 111.06 0.66%