NASDAQ Banks index

Index Change Change% High Low Open YTD local
102.40 0.97 0.96% - - - 6.64% 06/18


Index Return   2024/06/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.12% -0.65% -3.34% -5.52% 3.45% 5.84% 5.63% 24.23% -5.77% 10.49%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 7.22% -1.59% 25.60% 16.25% -19.60% 32.14% -13.63% 35.04% -23.73% -4.79%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
101.32 101.72 102.99 102.82 99.54 90.21 103.155 (-0.73%)
Date Index Change% Date Index Change%
2024/06/18 102.40 0.96% 2024/06/04 102.68 -1.15%
2024/06/17 101.43 1.12% 2024/06/03 103.87 -1.02%
2024/06/14 100.31 -0.63% 2024/05/31 104.94 1.79%
2024/06/13 100.95 -0.53% 2024/05/30 103.09 0.50%
2024/06/12 101.49 1.40% 2024/05/29 102.58 -1.17%
2024/06/11 100.09 -1.96% 2024/05/28 103.79 -1.04%
2024/06/10 102.09 -0.84% 2024/05/24 104.88 0.88%
2024/06/07 102.96 0.33% 2024/05/23 103.97 -1.81%
2024/06/06 102.62 -0.25% 2024/05/22 105.89 -0.98%
2024/06/05 102.88 0.19% 2024/05/21 106.94 1.06%