|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 109.44 |
-1.90 |
-1.71% |
- |
- |
- |
-14.14% |
04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.71% |
-3.73% |
-10.68% |
-8.82% |
-18.67% |
-10.86% |
-14.14% |
13.08% |
-22.16% |
4.96% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.59% |
25.60% |
16.25% |
-19.60% |
32.14% |
-13.63% |
35.04% |
-23.73% |
-4.79% |
32.75% |
NASDAQ Banks
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 109.46 |
108.65 |
116.25 |
126.93 |
128.33 |
117.20 |
122.591 (-10.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
109.44 |
-1.71% |
2025/04/02 |
123.84 |
1.75% |
| 2025/04/15 |
111.34 |
1.16% |
2025/04/01 |
121.71 |
-0.66% |
| 2025/04/14 |
110.06 |
1.39% |
2025/03/31 |
122.52 |
1.26% |
| 2025/04/11 |
108.55 |
0.58% |
2025/03/28 |
120.99 |
-2.42% |
| 2025/04/10 |
107.92 |
-5.07% |
2025/03/27 |
123.99 |
-1.44% |
| 2025/04/09 |
113.68 |
8.97% |
2025/03/26 |
125.80 |
-0.82% |
| 2025/04/08 |
104.32 |
-0.90% |
2025/03/25 |
126.84 |
0.37% |
| 2025/04/07 |
105.27 |
0.96% |
2025/03/24 |
126.37 |
2.45% |
| 2025/04/04 |
104.27 |
-6.59% |
2025/03/21 |
123.35 |
0.23% |
| 2025/04/03 |
111.63 |
-9.86% |
2025/03/20 |
123.07 |
0.15% |
|
StockCharts