NASDAQ Banks index

Index Change Change% High Low Open YTD local
95.88 0.39 0.41% - - - -0.15% 02/23


Index Return   2024/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.41% 0.46% 0.17% 1.10% 16.33% 19.36% -0.15% -11.92% -2.16% 4.44%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 7.22% -1.59% 25.60% 16.25% -19.60% 32.14% -13.63% 35.04% -23.73% -4.79%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
95.40 94.73 94.86 93.53 85.94 85.52 93.062 (3.03%)
Date Index Change% Date Index Change%
2024/02/23 95.88 0.41% 2024/02/08 93.40 -0.07%
2024/02/22 95.49 0.39% 2024/02/07 93.47 0.03%
2024/02/21 95.12 0.07% 2024/02/06 93.44 -0.10%
2024/02/20 95.05 -0.41% 2024/02/05 93.53 -1.28%
2024/02/16 95.44 -0.29% 2024/02/02 94.74 0.72%
2024/02/15 95.72 2.34% 2024/02/01 94.06 -1.73%
2024/02/14 93.53 1.33% 2024/01/31 95.72 -2.33%
2024/02/13 92.30 -2.93% 2024/01/30 98.00 0.92%
2024/02/12 95.09 1.56% 2024/01/29 97.11 0.74%
2024/02/09 93.63 0.25% 2024/01/26 96.40 0.20%