NASDAQ Banks index

Index Change Change% High Low Open YTD local
139.91 -3.66 -2.55% - - - 5.82% 14:44

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.40% -2.03% 8.58% 10.87% 4.30% 18.23% 8.58% 34.28% -2.70% 5.81%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
30.22% 35.06% 7.22% -1.59% 25.60% 16.25% -19.60% 32.14% -13.63% 35.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
145.08 144.48 138.78 137.23 133.47 126.59 136.865 (2.22%)
Date Index Change% Date Index Change%
2022/01/19 139.91 -2.55% 2022/01/04 140.29 3.39%
2022/01/18 143.57 -2.40% 2022/01/03 135.69 2.62%
2022/01/14 147.10 -0.31% 2021/12/31 132.22 -0.06%
2022/01/13 147.56 0.19% 2021/12/30 132.30 -0.35%
2022/01/12 147.28 0.50% 2021/12/29 132.77 -0.02%
2022/01/11 146.54 0.89% 2021/12/28 132.79 -0.03%
2022/01/10 145.25 -0.22% 2021/12/27 132.83 1.15%
2022/01/07 145.57 1.60% 2021/12/23 131.32 0.58%
2022/01/06 143.28 3.25% 2021/12/22 130.56 0.38%
2022/01/05 138.77 -1.08% 2021/12/21 130.06 2.65%