|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 143.35 |
-0.75 |
-0.52% |
- |
- |
- |
12.46% |
07/11 |
| Index Return 2025/07/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.00% |
-0.91% |
3.19% |
9.86% |
33.52% |
14.41% |
13.05% |
34.30% |
-0.91% |
38.20% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.59% |
25.60% |
16.25% |
-19.60% |
32.14% |
-13.63% |
35.04% |
-23.73% |
-4.79% |
32.75% |
NASDAQ Banks
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 143.40 |
142.66 |
137.31 |
128.09 |
127.95 |
122.96 |
130.048 (10.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/11 |
143.35 |
-0.52% |
2025/06/26 |
138.54 |
1.65% |
| 2025/07/10 |
144.10 |
1.00% |
2025/06/25 |
136.29 |
0.77% |
| 2025/07/09 |
142.67 |
-0.09% |
2025/06/24 |
135.25 |
1.22% |
| 2025/07/08 |
142.80 |
-0.90% |
2025/06/23 |
133.62 |
1.71% |
| 2025/07/07 |
144.09 |
-0.92% |
2025/06/20 |
131.37 |
0.77% |
| 2025/07/03 |
145.43 |
1.01% |
2025/06/18 |
130.36 |
1.88% |
| 2025/07/02 |
143.97 |
1.53% |
2025/06/17 |
127.95 |
-0.86% |
| 2025/07/01 |
141.80 |
1.54% |
2025/06/16 |
129.06 |
1.48% |
| 2025/06/30 |
139.65 |
0.66% |
2025/06/13 |
127.18 |
-2.12% |
| 2025/06/27 |
138.74 |
0.14% |
2025/06/12 |
129.94 |
-0.31% |
|
StockCharts