|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 165.91 |
-5.49 |
-3.21% |
- |
- |
- |
1.05% |
02/12 |
| Index Return 2026/02/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -3.21% |
-3.24% |
-1.02% |
-1.82% |
7.71% |
15.00% |
1.05% |
20.95% |
-5.95% |
0.99% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
25.60% |
16.25% |
-19.60% |
32.14% |
-13.63% |
35.04% |
-23.73% |
-4.79% |
32.75% |
28.80% |
NASDAQ Banks
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 172.88 |
171.91 |
169.31 |
163.96 |
156.99 |
142.72 |
165.445 (0.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/12 |
165.91 |
-3.21% |
2026/01/29 |
167.93 |
1.37% |
| 2026/02/11 |
171.41 |
-1.80% |
2026/01/28 |
165.66 |
-0.47% |
| 2026/02/10 |
174.55 |
-1.05% |
2026/01/27 |
166.44 |
0.42% |
| 2026/02/09 |
176.40 |
0.15% |
2026/01/26 |
165.75 |
0.89% |
| 2026/02/06 |
176.13 |
2.72% |
2026/01/23 |
164.28 |
-2.23% |
| 2026/02/05 |
171.46 |
-1.06% |
2026/01/22 |
168.03 |
0.10% |
| 2026/02/04 |
173.30 |
0.87% |
2026/01/21 |
167.86 |
1.77% |
| 2026/02/03 |
171.80 |
0.77% |
2026/01/20 |
164.94 |
-1.70% |
| 2026/02/02 |
170.48 |
1.71% |
2026/01/16 |
167.79 |
-0.40% |
| 2026/01/30 |
167.62 |
-0.18% |
2026/01/15 |
168.47 |
1.67% |
|
StockCharts