NASDAQ Banks index

Index Change Change% High Low Open YTD local
123.35 0.28 0.23% - - - -3.23% 03/21


Index Return   2025/03/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.23% 2.77% -8.85% -8.00% -3.03% 7.30% -3.23% 19.47% -12.26% 5.83%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -1.59% 25.60% 16.25% -19.60% 32.14% -13.63% 35.04% -23.73% -4.79% 32.75%

Technical Chart   StockCharts

NASDAQ Banks


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
122.25 120.14 125.06 131.31 128.32 116.12 130.346 (-5.37%)
Date Index Change% Date Index Change%
2025/03/21 123.35 0.23% 2025/03/07 123.41 -0.52%
2025/03/20 123.07 0.15% 2025/03/06 124.05 -2.35%
2025/03/19 122.88 1.52% 2025/03/05 127.03 0.25%
2025/03/18 121.04 0.12% 2025/03/04 126.71 -4.56%
2025/03/17 120.90 0.73% 2025/03/03 132.76 -1.90%
2025/03/14 120.02 2.98% 2025/02/28 135.33 2.05%
2025/03/13 116.55 -1.47% 2025/02/27 132.61 0.02%
2025/03/12 118.29 0.95% 2025/02/26 132.59 0.43%
2025/03/11 117.18 -0.81% 2025/02/25 132.02 -1.00%
2025/03/10 118.14 -4.27% 2025/02/24 133.35 -0.54%