|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 77.38 |
-0.25 |
-0.32% |
- |
- |
- |
-23.27% |
09/27 |
| Index Return 2023/09/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.32% |
-4.17% |
-5.06% |
-3.32% |
-1.96% |
-3.73% |
-23.27% |
-19.54% |
-32.77% |
7.53% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
35.06% |
7.22% |
-1.59% |
25.60% |
16.25% |
-19.60% |
32.14% |
-13.63% |
35.04% |
-23.73% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 78.39 |
80.10 |
80.62 |
83.31 |
81.28 |
92.12 |
81.760 (-5.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/27 |
77.38 |
-0.32% |
2023/09/13 |
81.28 |
-0.90% |
| 2023/09/26 |
77.63 |
-1.62% |
2023/09/12 |
82.02 |
1.72% |
| 2023/09/25 |
78.91 |
0.51% |
2023/09/11 |
80.63 |
0.30% |
| 2023/09/22 |
78.51 |
-1.26% |
2023/09/08 |
80.39 |
1.11% |
| 2023/09/21 |
79.51 |
-1.54% |
2023/09/07 |
79.51 |
-1.22% |
| 2023/09/20 |
80.75 |
-0.85% |
2023/09/06 |
80.49 |
-1.35% |
| 2023/09/19 |
81.44 |
-0.42% |
2023/09/05 |
81.59 |
-0.93% |
| 2023/09/18 |
81.78 |
-0.64% |
2023/09/01 |
82.36 |
1.06% |
| 2023/09/15 |
82.31 |
-0.60% |
2023/08/31 |
81.50 |
-0.12% |
| 2023/09/14 |
82.81 |
1.88% |
2023/08/30 |
81.60 |
-0.63% |
|
StockCharts