|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 169.65 |
0.26 |
0.15% |
- |
- |
- |
3.33% |
11:44 |
| Index Return 2026/04/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.27% |
-0.92% |
9.77% |
13.87% |
1.77% |
12.78% |
3.17% |
44.84% |
-3.97% |
15.18% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
25.60% |
16.25% |
-19.60% |
32.14% |
-13.63% |
35.04% |
-23.73% |
-4.79% |
32.75% |
28.80% |
NASDAQ Banks
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 169.14 |
169.13 |
165.24 |
161.80 |
161.28 |
149.36 |
161.479 (5.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/28 |
169.65 |
0.15% |
2026/04/14 |
166.93 |
-0.13% |
| 2026/04/27 |
169.39 |
1.27% |
2026/04/13 |
167.14 |
1.09% |
| 2026/04/24 |
167.26 |
-1.33% |
2026/04/10 |
165.34 |
-0.70% |
| 2026/04/23 |
169.52 |
-0.22% |
2026/04/09 |
166.50 |
1.33% |
| 2026/04/22 |
169.90 |
-0.52% |
2026/04/08 |
164.31 |
3.76% |
| 2026/04/21 |
170.78 |
-0.11% |
2026/04/07 |
158.35 |
0.24% |
| 2026/04/20 |
170.97 |
1.00% |
2026/04/06 |
157.97 |
0.93% |
| 2026/04/17 |
169.28 |
1.41% |
2026/04/02 |
156.51 |
0.20% |
| 2026/04/16 |
166.93 |
-0.42% |
2026/04/01 |
156.20 |
1.22% |
| 2026/04/15 |
167.63 |
0.42% |
2026/03/31 |
154.31 |
3.54% |
|
StockCharts