NASDAQ Banks index

Index Change Change% High Low Open YTD local
114.27 -0.83 -0.72% - - - 13.31% 02/08


Index Return   2023/02/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.72% 0.63% 1.19% 8.55% 8.59% 5.82% 13.31% -20.52% -0.72% 12.63%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 35.06% 7.22% -1.59% 25.60% 16.25% -19.60% 32.14% -13.63% 35.04% -23.73%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
114.48 112.08 107.59 104.88 104.74 112.39 104.465 (9.39%)
Date Index Change% Date Index Change%
2023/02/08 114.27 -0.72% 2023/01/11 106.31 0.88%
2023/02/07 115.10 1.27% 2023/01/10 105.38 0.55%
2023/02/06 113.66 -0.75% 2023/01/09 104.80 -0.45%
2023/02/03 114.52 -0.30% 2023/01/06 105.27 2.54%
2023/02/02 114.87 1.15% 2023/01/05 102.66 -1.11%
2023/02/01 113.56 0.56% 2023/01/04 103.81 2.32%
2023/01/31 112.93 5.18% 2023/01/03 101.46 0.60%
2023/01/17 107.37 -0.24% 2022/12/30 100.85 -0.18%
2023/01/13 107.63 0.69% 2022/12/29 101.03 1.70%
2023/01/12 106.89 0.55% 2022/12/28 99.34 -0.31%