|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 159.96 |
1.00 |
0.63% |
- |
- |
- |
-2.57% |
03/04 |
| Index Return 2026/03/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.63% |
-3.29% |
0.49% |
-7.70% |
0.79% |
5.84% |
-2.57% |
26.24% |
-9.32% |
0.63% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
25.60% |
16.25% |
-19.60% |
32.14% |
-13.63% |
35.04% |
-23.73% |
-4.79% |
32.75% |
28.80% |
NASDAQ Banks
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 161.10 |
163.09 |
167.18 |
166.76 |
158.58 |
144.00 |
165.786 (-3.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/04 |
159.96 |
0.63% |
2026/02/18 |
169.67 |
1.33% |
| 2026/03/03 |
158.96 |
-0.70% |
2026/02/17 |
167.44 |
0.63% |
| 2026/03/02 |
160.08 |
0.57% |
2026/02/13 |
166.39 |
0.29% |
| 2026/02/27 |
159.18 |
-4.85% |
2026/02/12 |
165.91 |
-3.21% |
| 2026/02/26 |
167.30 |
1.14% |
2026/02/11 |
171.41 |
-1.80% |
| 2026/02/25 |
165.41 |
2.43% |
2026/02/10 |
174.55 |
-1.05% |
| 2026/02/24 |
161.48 |
-0.15% |
2026/02/09 |
176.40 |
0.15% |
| 2026/02/23 |
161.73 |
-4.40% |
2026/02/06 |
176.13 |
2.72% |
| 2026/02/20 |
169.18 |
0.93% |
2026/02/05 |
171.46 |
-1.06% |
| 2026/02/19 |
167.62 |
-1.21% |
2026/02/04 |
173.30 |
0.87% |
|
StockCharts