|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 175.06 |
1.17 |
0.67% |
- |
- |
- |
6.63% |
11:04 |
| Index Return 2026/06/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.89% |
2.64% |
2.64% |
3.64% |
10.50% |
9.34% |
5.91% |
35.89% |
-1.42% |
18.24% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
25.60% |
16.25% |
-19.60% |
32.14% |
-13.63% |
35.04% |
-23.73% |
-4.79% |
32.75% |
28.80% |
NASDAQ Banks
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 173.05 |
170.97 |
167.82 |
163.41 |
164.63 |
154.38 |
165.168 (5.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/08 |
175.06 |
0.67% |
2026/05/22 |
168.27 |
0.49% |
| 2026/06/05 |
173.89 |
-0.89% |
2026/05/21 |
167.45 |
0.47% |
| 2026/06/04 |
175.46 |
3.71% |
2026/05/20 |
166.67 |
2.55% |
| 2026/06/03 |
169.19 |
-1.43% |
2026/05/19 |
162.52 |
-0.84% |
| 2026/06/02 |
171.65 |
1.70% |
2026/05/18 |
163.90 |
0.68% |
| 2026/06/01 |
168.78 |
-0.38% |
2026/05/15 |
162.80 |
-0.71% |
| 2026/05/29 |
169.42 |
0.72% |
2026/05/14 |
163.96 |
0.87% |
| 2026/05/28 |
168.21 |
-0.08% |
2026/05/13 |
162.54 |
-1.26% |
| 2026/05/27 |
168.34 |
-0.78% |
2026/05/12 |
164.62 |
0.43% |
| 2026/05/26 |
169.67 |
0.83% |
2026/05/11 |
163.91 |
-1.13% |
|
StockCharts