|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1350.00 |
-3.00 |
-0.22% |
- |
- |
- |
36.64% |
06/20 |
| Index Return 2025/06/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.81% |
-1.60% |
20.91% |
4.64% |
-1.74% |
40.35% |
36.94% |
-29.49% |
-9.86% |
80.88% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-46.03% |
84.42% |
63.73% |
1.86% |
22.80% |
-24.07% |
94.19% |
-40.34% |
24.36% |
-48.25% |
Baltic Panamax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1379.40 |
1357.40 |
1263.50 |
1317.35 |
1173.17 |
1308.38 |
1292.716 (4.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/20 |
1350.00 |
-0.22% |
2025/06/06 |
1246.00 |
2.89% |
| 2025/06/19 |
1353.00 |
-1.81% |
2025/06/05 |
1211.00 |
5.76% |
| 2025/06/18 |
1378.00 |
-1.99% |
2025/06/04 |
1145.00 |
3.34% |
| 2025/06/17 |
1406.00 |
-0.28% |
2025/06/03 |
1108.00 |
0.09% |
| 2025/06/16 |
1410.00 |
0.64% |
2025/06/02 |
1107.00 |
-1.07% |
| 2025/06/13 |
1401.00 |
1.89% |
2025/05/30 |
1119.00 |
-1.58% |
| 2025/06/12 |
1375.00 |
2.84% |
2025/05/29 |
1137.00 |
-2.74% |
| 2025/06/11 |
1337.00 |
2.85% |
2025/05/28 |
1169.00 |
-3.23% |
| 2025/06/10 |
1300.00 |
2.85% |
2025/05/27 |
1208.00 |
-3.05% |
| 2025/06/09 |
1264.00 |
1.44% |
2025/05/23 |
1246.00 |
-1.81% |
|
