|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2521.00 |
18.00 |
0.72% |
- |
- |
- |
98.97% |
05/15 |
| Index Return 2026/05/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.72% |
12.90% |
26.56% |
29.41% |
41.87% |
32.89% |
98.97% |
95.88% |
0.00% |
96.65% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
84.42% |
63.73% |
1.86% |
22.80% |
-24.07% |
94.19% |
-40.34% |
24.36% |
-48.25% |
28.24% |
Baltic Panamax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2424.20 |
2274.00 |
2122.70 |
1951.27 |
1796.69 |
1716.14 |
1973.002 (27.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
2521.00 |
0.72% |
2026/04/30 |
1992.00 |
0.66% |
| 2026/05/14 |
2503.00 |
2.00% |
2026/04/29 |
1979.00 |
0.66% |
| 2026/05/13 |
2454.00 |
3.98% |
2026/04/28 |
1966.00 |
0.46% |
| 2026/05/12 |
2360.00 |
3.37% |
2026/04/27 |
1957.00 |
-0.15% |
| 2026/05/11 |
2283.00 |
2.24% |
2026/04/24 |
1960.00 |
-0.25% |
| 2026/05/08 |
2233.00 |
1.73% |
2026/04/23 |
1965.00 |
-0.30% |
| 2026/05/07 |
2195.00 |
2.81% |
2026/04/22 |
1971.00 |
-0.10% |
| 2026/05/06 |
2135.00 |
3.94% |
2026/04/21 |
1973.00 |
-0.15% |
| 2026/05/05 |
2054.00 |
2.60% |
2026/04/20 |
1976.00 |
0.05% |
| 2026/05/01 |
2002.00 |
0.50% |
2026/04/17 |
1975.00 |
0.25% |
|
