|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1375.00 |
18.00 |
1.33% |
- |
- |
- |
39.17% |
03/21 |
| Index Return 2025/03/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.33% |
0.73% |
29.35% |
17.52% |
40.88% |
-10.60% |
39.17% |
-37.61% |
-2.14% |
83.82% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-46.03% |
84.42% |
63.73% |
1.86% |
22.80% |
-24.07% |
94.19% |
-40.34% |
24.36% |
-48.25% |
Baltic Panamax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1383.40 |
1281.80 |
1174.50 |
1022.10 |
1106.64 |
1440.19 |
1076.002 (27.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/21 |
1375.00 |
1.33% |
2025/03/07 |
995.00 |
0.30% |
| 2025/03/20 |
1357.00 |
-1.45% |
2025/03/06 |
992.00 |
-0.80% |
| 2025/03/19 |
1377.00 |
-1.99% |
2025/03/05 |
1000.00 |
-2.34% |
| 2025/03/18 |
1405.00 |
0.14% |
2025/03/04 |
1024.00 |
-2.01% |
| 2025/03/17 |
1403.00 |
2.78% |
2025/03/03 |
1045.00 |
-1.69% |
| 2025/03/14 |
1365.00 |
5.00% |
2025/02/28 |
1063.00 |
-2.66% |
| 2025/03/13 |
1300.00 |
12.26% |
2025/02/27 |
1092.00 |
-3.19% |
| 2025/03/12 |
1158.00 |
8.83% |
2025/02/26 |
1128.00 |
-2.42% |
| 2025/03/11 |
1064.00 |
4.93% |
2025/02/25 |
1156.00 |
-1.78% |
| 2025/03/10 |
1014.00 |
1.91% |
2025/02/24 |
1177.00 |
0.60% |
|
