|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2096.00 |
25.00 |
1.21% |
- |
- |
- |
65.43% |
06/25 |
| Index Return 2026/06/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.21% |
-2.47% |
-10.54% |
-5.71% |
16.70% |
65.43% |
65.43% |
47.09% |
-16.86% |
63.49% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
84.42% |
63.73% |
1.86% |
22.80% |
-24.07% |
94.19% |
-40.34% |
24.36% |
-48.25% |
28.24% |
Baltic Panamax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2073.40 |
2157.90 |
2212.60 |
2124.33 |
1920.47 |
1822.01 |
2172.049 (-3.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
2096.00 |
1.21% |
2026/06/11 |
2251.00 |
1.81% |
| 2026/06/24 |
2071.00 |
1.27% |
2026/06/10 |
2211.00 |
0.27% |
| 2026/06/23 |
2045.00 |
-0.68% |
2026/06/09 |
2205.00 |
-0.59% |
| 2026/06/22 |
2059.00 |
-1.77% |
2026/06/08 |
2218.00 |
-0.81% |
| 2026/06/19 |
2096.00 |
-2.47% |
2026/06/05 |
2236.00 |
-0.80% |
| 2026/06/18 |
2149.00 |
-3.33% |
2026/06/04 |
2254.00 |
-1.57% |
| 2026/06/17 |
2223.00 |
-1.90% |
2026/06/03 |
2290.00 |
-1.34% |
| 2026/06/16 |
2266.00 |
-1.09% |
2026/06/02 |
2321.00 |
-0.98% |
| 2026/06/15 |
2291.00 |
0.35% |
2026/06/01 |
2344.00 |
0.04% |
| 2026/06/12 |
2283.00 |
1.42% |
2026/05/29 |
2343.00 |
0.51% |
|
