|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1648.00 |
-4.00 |
-0.24% |
- |
- |
- |
30.07% |
02/09 |
| Index Return 2026/02/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.42% |
-5.22% |
-5.22% |
26.69% |
-9.08% |
0.55% |
30.39% |
60.54% |
-5.49% |
28.86% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
84.42% |
63.73% |
1.86% |
22.80% |
-24.07% |
94.19% |
-40.34% |
24.36% |
-48.25% |
28.24% |
Baltic Panamax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1673.60 |
1688.10 |
1597.20 |
1654.67 |
1734.93 |
1524.75 |
1593.628 (3.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/09 |
1648.00 |
-0.24% |
2026/01/26 |
1612.00 |
0.00% |
| 2026/02/06 |
1652.00 |
-0.42% |
2026/01/23 |
1612.00 |
-0.12% |
| 2026/02/05 |
1659.00 |
-1.54% |
2026/01/22 |
1614.00 |
0.50% |
| 2026/02/04 |
1685.00 |
-2.26% |
2026/01/21 |
1606.00 |
2.29% |
| 2026/02/03 |
1724.00 |
-1.37% |
2026/01/20 |
1570.00 |
3.22% |
| 2026/02/02 |
1748.00 |
0.29% |
2026/01/19 |
1521.00 |
4.32% |
| 2026/01/30 |
1743.00 |
1.57% |
2026/01/16 |
1458.00 |
4.29% |
| 2026/01/29 |
1716.00 |
2.08% |
2026/01/15 |
1398.00 |
4.25% |
| 2026/01/28 |
1681.00 |
3.45% |
2026/01/14 |
1341.00 |
0.75% |
| 2026/01/27 |
1625.00 |
0.81% |
2026/01/13 |
1331.00 |
-0.67% |
|
