Baltic Panamax index

Index Change Change% High Low Open YTD local
1910.00 -4.00 -0.21% - - - 0.05% 04/24


Index Return   2024/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.21% 5.82% 1.65% -13.34% 14.85% 15.90% 0.05% 13.22% -17.17% 35.46%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -53.10% -46.03% 84.42% 63.73% 1.86% 22.80% -24.07% 94.19% -40.34% 24.36%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1908.80 1822.90 1802.00 1767.88 1774.24 1556.07 1822.177 (4.82%)
Date Index Change% Date Index Change%
2024/04/24 1910.00 -0.21% 2024/04/10 1631.00 -0.12%
2024/04/23 1914.00 -0.73% 2024/04/09 1633.00 -2.04%
2024/04/22 1928.00 0.63% 2024/04/08 1667.00 -1.65%
2024/04/19 1916.00 2.13% 2024/04/05 1695.00 -2.19%
2024/04/18 1876.00 3.93% 2024/04/04 1733.00 -2.20%
2024/04/17 1805.00 2.91% 2024/04/03 1772.00 -2.42%
2024/04/16 1754.00 1.04% 2024/04/02 1816.00 -3.35%
2024/04/15 1736.00 1.34% 2024/03/28 1879.00 -3.19%
2024/04/12 1713.00 2.15% 2024/03/27 1941.00 -5.04%
2024/04/11 1677.00 2.82% 2024/03/26 2044.00 -3.58%