|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1363.00 |
1.00 |
0.07% |
- |
- |
- |
37.96% |
05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.07% |
-0.80% |
-1.23% |
6.65% |
31.69% |
15.90% |
37.96% |
-32.02% |
-9.19% |
82.22% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-46.03% |
84.42% |
63.73% |
1.86% |
22.80% |
-24.07% |
94.19% |
-40.34% |
24.36% |
-48.25% |
Baltic Panamax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1365.40 |
1375.50 |
1307.25 |
1250.50 |
1121.67 |
1374.32 |
1272.434 (7.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
1363.00 |
0.07% |
2025/04/23 |
1333.00 |
3.17% |
| 2025/05/07 |
1362.00 |
0.15% |
2025/04/22 |
1292.00 |
1.49% |
| 2025/05/06 |
1360.00 |
-0.58% |
2025/04/17 |
1273.00 |
2.83% |
| 2025/05/02 |
1368.00 |
-0.44% |
2025/04/16 |
1238.00 |
2.48% |
| 2025/05/01 |
1374.00 |
-0.43% |
2025/04/15 |
1208.00 |
1.51% |
| 2025/04/30 |
1380.00 |
-0.65% |
2025/04/14 |
1190.00 |
0.34% |
| 2025/04/29 |
1389.00 |
-0.43% |
2025/04/11 |
1186.00 |
-0.25% |
| 2025/04/28 |
1395.00 |
0.22% |
2025/04/10 |
1189.00 |
-1.16% |
| 2025/04/25 |
1392.00 |
1.46% |
2025/04/09 |
1203.00 |
-5.87% |
| 2025/04/24 |
1372.00 |
2.93% |
2025/04/08 |
1278.00 |
-5.75% |
|
