|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1887.00 |
-10.00 |
-0.53% |
- |
- |
- |
90.99% |
11/17 |
| Index Return 2025/11/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.53% |
2.28% |
3.62% |
3.28% |
16.34% |
46.28% |
90.99% |
55.69% |
-5.93% |
152.27% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-46.03% |
84.42% |
63.73% |
1.86% |
22.80% |
-24.07% |
94.19% |
-40.34% |
24.36% |
-48.25% |
Baltic Panamax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1886.60 |
1850.90 |
1865.00 |
1835.78 |
1707.18 |
1401.12 |
1819.911 (3.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/17 |
1887.00 |
-0.53% |
2025/11/03 |
1801.00 |
-1.10% |
| 2025/11/14 |
1897.00 |
0.00% |
2025/10/31 |
1821.00 |
-1.51% |
| 2025/11/13 |
1897.00 |
0.53% |
2025/10/30 |
1849.00 |
-1.91% |
| 2025/11/12 |
1887.00 |
1.18% |
2025/10/29 |
1885.00 |
-1.00% |
| 2025/11/11 |
1865.00 |
1.08% |
2025/10/28 |
1904.00 |
-0.88% |
| 2025/11/10 |
1845.00 |
0.65% |
2025/10/27 |
1921.00 |
-0.16% |
| 2025/11/07 |
1833.00 |
0.88% |
2025/10/24 |
1924.00 |
0.00% |
| 2025/11/06 |
1817.00 |
1.34% |
2025/10/23 |
1924.00 |
1.05% |
| 2025/11/05 |
1793.00 |
0.28% |
2025/10/22 |
1904.00 |
2.48% |
| 2025/11/04 |
1788.00 |
-0.72% |
2025/10/21 |
1858.00 |
1.59% |
|
