|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2258.00 |
7.00 |
0.31% |
- |
- |
- |
78.22% |
07/15 |
| Index Return 2026/07/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.31% |
0.58% |
4.83% |
-1.44% |
15.91% |
61.52% |
78.22% |
13.47% |
-10.43% |
76.13% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
84.42% |
63.73% |
1.86% |
22.80% |
-24.07% |
94.19% |
-40.34% |
24.36% |
-48.25% |
28.24% |
Baltic Panamax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2253.00 |
2235.40 |
2171.75 |
2206.63 |
2013.34 |
1864.77 |
2173.529 (3.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/15 |
2258.00 |
0.31% |
2026/07/01 |
2177.00 |
1.07% |
| 2026/07/14 |
2251.00 |
0.04% |
2026/06/30 |
2154.00 |
1.41% |
| 2026/07/13 |
2250.00 |
-0.13% |
2026/06/29 |
2124.00 |
0.66% |
| 2026/07/10 |
2253.00 |
0.00% |
2026/06/26 |
2110.00 |
0.67% |
| 2026/07/09 |
2253.00 |
0.36% |
2026/06/25 |
2096.00 |
1.21% |
| 2026/07/08 |
2245.00 |
0.67% |
2026/06/24 |
2071.00 |
1.27% |
| 2026/07/07 |
2230.00 |
0.63% |
2026/06/23 |
2045.00 |
-0.68% |
| 2026/07/06 |
2216.00 |
0.59% |
2026/06/22 |
2059.00 |
-1.77% |
| 2026/07/03 |
2203.00 |
0.36% |
2026/06/19 |
2096.00 |
-2.47% |
| 2026/07/02 |
2195.00 |
0.83% |
2026/06/18 |
2149.00 |
-3.33% |
|
