Baltic Panamax index

Index Change Change% High Low Open YTD local
1618.00 16.00 1.00% - - - -37.12% 12/02


Index Return   2022/12/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.17% 9.28% 2.17% -5.54% 30.24% -43.81% -37.74% -44.70% -53.10% 31.64%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index -57.51% 161.09% -53.10% -46.03% 84.42% 63.73% 1.86% 22.80% -24.07% 94.19%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1561.60 1526.20 1590.20 1880.23 1953.83 2385.20 1738.318 (-6.92%)
Date Index Change% Date Index Change%
2022/12/02 1618.00 1.00% 2022/11/18 1594.00 -3.39%
2022/12/01 1602.00 2.17% 2022/11/17 1650.00 -2.25%
2022/11/30 1568.00 2.89% 2022/11/16 1688.00 0.42%
2022/11/29 1524.00 1.87% 2022/11/15 1681.00 0.84%
2022/11/28 1496.00 1.15% 2022/11/14 1667.00 1.83%
2022/11/25 1479.00 0.89% 2022/11/11 1637.00 1.11%
2022/11/24 1466.00 0.14% 2022/11/10 1619.00 -1.34%
2022/11/23 1464.00 -2.14% 2022/11/09 1641.00 -1.68%
2022/11/22 1496.00 -3.42% 2022/11/08 1669.00 -1.59%
2022/11/21 1549.00 -2.82% 2022/11/07 1696.00 -0.24%