Baltic Panamax index

Index Change Change% High Low Open YTD local
1520.00 13.00 0.86% - - - 53.85% 07/04


Index Return   2025/07/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.86% 2.01% 1.33% 32.75% 6.67% 46.15% 53.85% -3.06% 0.00% 103.21%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -46.03% 84.42% 63.73% 1.86% 22.80% -24.07% 94.19% -40.34% 24.36% -48.25%

Technical Chart

Baltic Panamax


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1503.80 1464.80 1411.10 1318.13 1211.58 1292.57 1335.112 (13.85%)
Date Index Change% Date Index Change%
2025/07/04 1520.00 0.86% 2025/06/20 1350.00 -0.22%
2025/07/03 1507.00 1.01% 2025/06/19 1353.00 -1.81%
2025/07/02 1492.00 -0.53% 2025/06/18 1378.00 -1.99%
2025/07/01 1500.00 0.00% 2025/06/17 1406.00 -0.28%
2025/06/30 1500.00 0.67% 2025/06/16 1410.00 0.64%
2025/06/27 1490.00 1.50% 2025/06/13 1401.00 1.89%
2025/06/26 1468.00 3.02% 2025/06/12 1375.00 2.84%
2025/06/25 1425.00 2.96% 2025/06/11 1337.00 2.85%
2025/06/24 1384.00 1.62% 2025/06/10 1300.00 2.85%
2025/06/23 1362.00 0.89% 2025/06/09 1264.00 1.44%