|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1104.00 |
62.00 |
5.95% |
- |
- |
- |
11.74% |
02/19 |
| Index Return 2025/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 5.95% |
12.31% |
38.00% |
23.08% |
-5.72% |
-28.50% |
11.74% |
-34.32% |
0.00% |
47.59% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-46.03% |
84.42% |
63.73% |
1.86% |
22.80% |
-24.07% |
94.19% |
-40.34% |
24.36% |
-48.25% |
Baltic Panamax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1019.40 |
1018.30 |
915.25 |
971.33 |
1149.31 |
1478.07 |
960.393 (14.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/19 |
1104.00 |
5.95% |
2025/02/05 |
988.00 |
9.66% |
| 2025/02/18 |
1042.00 |
4.51% |
2025/02/04 |
901.00 |
8.55% |
| 2025/02/17 |
997.00 |
1.73% |
2025/02/03 |
830.00 |
3.75% |
| 2025/02/14 |
980.00 |
0.62% |
2025/01/31 |
800.00 |
4.30% |
| 2025/02/13 |
974.00 |
-0.92% |
2025/01/30 |
767.00 |
2.13% |
| 2025/02/12 |
983.00 |
-2.77% |
2025/01/29 |
751.00 |
0.40% |
| 2025/02/11 |
1011.00 |
-1.65% |
2025/01/28 |
748.00 |
-1.45% |
| 2025/02/10 |
1028.00 |
-0.68% |
2025/01/27 |
759.00 |
-1.94% |
| 2025/02/07 |
1035.00 |
0.58% |
2025/01/24 |
774.00 |
-3.73% |
| 2025/02/06 |
1029.00 |
4.15% |
2025/01/23 |
804.00 |
-4.63% |
|
