|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 897.00 |
1.00 |
0.11% |
- |
- |
- |
-9.21% |
01/17 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.11% |
-5.88% |
-9.21% |
-6.47% |
-30.36% |
-47.64% |
-9.21% |
-37.97% |
-15.46% |
0.34% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-46.03% |
84.42% |
63.73% |
1.86% |
22.80% |
-24.07% |
94.19% |
-40.34% |
24.36% |
-48.25% |
Baltic Panamax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 903.80 |
962.30 |
972.95 |
1085.67 |
1284.58 |
1534.68 |
1065.644 (-15.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
897.00 |
0.11% |
2025/01/03 |
1040.00 |
4.00% |
| 2025/01/16 |
896.00 |
0.22% |
2025/01/02 |
1000.00 |
1.21% |
| 2025/01/15 |
894.00 |
-1.32% |
2024/12/24 |
988.00 |
0.82% |
| 2025/01/14 |
906.00 |
-2.16% |
2024/12/23 |
980.00 |
0.41% |
| 2025/01/13 |
926.00 |
-2.83% |
2024/12/20 |
976.00 |
1.24% |
| 2025/01/10 |
953.00 |
-3.93% |
2024/12/19 |
964.00 |
0.73% |
| 2025/01/09 |
992.00 |
-4.34% |
2024/12/18 |
957.00 |
-0.21% |
| 2025/01/08 |
1037.00 |
-2.26% |
2024/12/17 |
959.00 |
-1.84% |
| 2025/01/07 |
1061.00 |
0.00% |
2024/12/16 |
977.00 |
-1.81% |
| 2025/01/06 |
1061.00 |
2.02% |
2024/12/13 |
995.00 |
-2.55% |
|
