|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2236.00 |
-18.00 |
-0.80% |
- |
- |
- |
76.48% |
06/05 |
| Index Return 2026/06/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.80% |
-4.57% |
-4.57% |
8.86% |
11.97% |
21.72% |
76.48% |
84.64% |
-11.31% |
74.41% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
84.42% |
63.73% |
1.86% |
22.80% |
-24.07% |
94.19% |
-40.34% |
24.36% |
-48.25% |
28.24% |
Baltic Panamax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2289.00 |
2289.20 |
2343.30 |
2046.72 |
1843.97 |
1769.71 |
2131.572 (4.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
2236.00 |
-0.80% |
2026/05/21 |
2276.00 |
-4.13% |
| 2026/06/04 |
2254.00 |
-1.57% |
2026/05/20 |
2374.00 |
-3.46% |
| 2026/06/03 |
2290.00 |
-1.34% |
2026/05/19 |
2459.00 |
-2.07% |
| 2026/06/02 |
2321.00 |
-0.98% |
2026/05/18 |
2511.00 |
-0.40% |
| 2026/06/01 |
2344.00 |
0.04% |
2026/05/15 |
2521.00 |
0.72% |
| 2026/05/29 |
2343.00 |
0.51% |
2026/05/14 |
2503.00 |
2.00% |
| 2026/05/28 |
2331.00 |
1.70% |
2026/05/13 |
2454.00 |
3.98% |
| 2026/05/27 |
2292.00 |
1.51% |
2026/05/12 |
2360.00 |
3.37% |
| 2026/05/26 |
2258.00 |
1.57% |
2026/05/11 |
2283.00 |
2.24% |
| 2026/05/22 |
2223.00 |
-2.33% |
2026/05/08 |
2233.00 |
1.73% |
|
