|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1119.00 |
-18.00 |
-1.58% |
- |
- |
- |
13.26% |
05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.58% |
-10.19% |
-18.91% |
-18.91% |
5.27% |
9.92% |
13.26% |
-34.87% |
-25.45% |
49.60% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-46.03% |
84.42% |
63.73% |
1.86% |
22.80% |
-24.07% |
94.19% |
-40.34% |
24.36% |
-48.25% |
Baltic Panamax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1175.80 |
1231.10 |
1286.55 |
1297.80 |
1138.18 |
1335.95 |
1281.758 (-12.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
1119.00 |
-1.58% |
2025/05/15 |
1287.00 |
-0.62% |
| 2025/05/29 |
1137.00 |
-2.74% |
2025/05/14 |
1295.00 |
-1.60% |
| 2025/05/28 |
1169.00 |
-3.23% |
2025/05/13 |
1316.00 |
-1.94% |
| 2025/05/27 |
1208.00 |
-3.05% |
2025/05/12 |
1342.00 |
-0.81% |
| 2025/05/23 |
1246.00 |
-1.81% |
2025/05/09 |
1353.00 |
-0.73% |
| 2025/05/22 |
1269.00 |
-1.32% |
2025/05/08 |
1363.00 |
0.07% |
| 2025/05/21 |
1286.00 |
-0.62% |
2025/05/07 |
1362.00 |
0.15% |
| 2025/05/20 |
1294.00 |
0.08% |
2025/05/06 |
1360.00 |
-0.58% |
| 2025/05/19 |
1293.00 |
0.23% |
2025/05/02 |
1368.00 |
-0.44% |
| 2025/05/16 |
1290.00 |
0.23% |
2025/05/01 |
1374.00 |
-0.43% |
|
