Baltic Panamax index

Index Change Change% High Low Open YTD local
1287.00 -8.00 -0.62% - - - 30.26% 05/15


Index Return   2025/05/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.62% -5.58% -6.74% 6.54% 31.33% 6.19% 30.26% -32.44% -14.26% 72.06%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -46.03% 84.42% 63.73% 1.86% 22.80% -24.07% 94.19% -40.34% 24.36% -48.25%

Technical Chart

Baltic Panamax


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1318.60 1342.00 1334.60 1277.97 1126.54 1363.57 1279.036 (0.62%)
Date Index Change% Date Index Change%
2025/05/15 1287.00 -0.62% 2025/04/30 1380.00 -0.65%
2025/05/14 1295.00 -1.60% 2025/04/29 1389.00 -0.43%
2025/05/13 1316.00 -1.94% 2025/04/28 1395.00 0.22%
2025/05/12 1342.00 -0.81% 2025/04/25 1392.00 1.46%
2025/05/09 1353.00 -0.73% 2025/04/24 1372.00 2.93%
2025/05/08 1363.00 0.07% 2025/04/23 1333.00 3.17%
2025/05/07 1362.00 0.15% 2025/04/22 1292.00 1.49%
2025/05/06 1360.00 -0.58% 2025/04/17 1273.00 2.83%
2025/05/02 1368.00 -0.44% 2025/04/16 1238.00 2.48%
2025/05/01 1374.00 -0.43% 2025/04/15 1208.00 1.51%