|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1138.00 |
-33.00 |
-2.82% |
- |
- |
- |
-40.39% |
11/20 |
| Index Return 2024/11/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.82% |
-5.79% |
-5.48% |
-11.44% |
-25.18% |
-37.16% |
-40.39% |
-40.57% |
-50.65% |
0.00% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-53.10% |
-46.03% |
84.42% |
63.73% |
1.86% |
22.80% |
-24.07% |
94.19% |
-40.34% |
24.36% |
Baltic Panamax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1187.20 |
1187.40 |
1192.60 |
1323.75 |
1501.97 |
1664.16 |
1295.793 (-12.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
1138.00 |
-2.82% |
2024/11/06 |
1185.00 |
-0.50% |
| 2024/11/19 |
1171.00 |
-2.58% |
2024/11/05 |
1191.00 |
-0.33% |
| 2024/11/18 |
1202.00 |
-0.83% |
2024/11/04 |
1195.00 |
-0.33% |
| 2024/11/15 |
1212.00 |
-0.08% |
2024/11/01 |
1199.00 |
-0.42% |
| 2024/11/14 |
1213.00 |
0.41% |
2024/10/31 |
1204.00 |
0.17% |
| 2024/11/13 |
1208.00 |
1.17% |
2024/10/30 |
1202.00 |
0.59% |
| 2024/11/12 |
1194.00 |
1.02% |
2024/10/29 |
1195.00 |
0.42% |
| 2024/11/11 |
1182.00 |
0.51% |
2024/10/28 |
1190.00 |
-0.92% |
| 2024/11/08 |
1176.00 |
-0.17% |
2024/10/25 |
1201.00 |
-1.23% |
| 2024/11/07 |
1178.00 |
-0.59% |
2024/10/24 |
1216.00 |
-1.78% |
|
