|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1287.00 |
-8.00 |
-0.62% |
- |
- |
- |
30.26% |
05/15 |
| Index Return 2025/05/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.62% |
-5.58% |
-6.74% |
6.54% |
31.33% |
6.19% |
30.26% |
-32.44% |
-14.26% |
72.06% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-46.03% |
84.42% |
63.73% |
1.86% |
22.80% |
-24.07% |
94.19% |
-40.34% |
24.36% |
-48.25% |
Baltic Panamax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1318.60 |
1342.00 |
1334.60 |
1277.97 |
1126.54 |
1363.57 |
1279.036 (0.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/15 |
1287.00 |
-0.62% |
2025/04/30 |
1380.00 |
-0.65% |
| 2025/05/14 |
1295.00 |
-1.60% |
2025/04/29 |
1389.00 |
-0.43% |
| 2025/05/13 |
1316.00 |
-1.94% |
2025/04/28 |
1395.00 |
0.22% |
| 2025/05/12 |
1342.00 |
-0.81% |
2025/04/25 |
1392.00 |
1.46% |
| 2025/05/09 |
1353.00 |
-0.73% |
2025/04/24 |
1372.00 |
2.93% |
| 2025/05/08 |
1363.00 |
0.07% |
2025/04/23 |
1333.00 |
3.17% |
| 2025/05/07 |
1362.00 |
0.15% |
2025/04/22 |
1292.00 |
1.49% |
| 2025/05/06 |
1360.00 |
-0.58% |
2025/04/17 |
1273.00 |
2.83% |
| 2025/05/02 |
1368.00 |
-0.44% |
2025/04/16 |
1238.00 |
2.48% |
| 2025/05/01 |
1374.00 |
-0.43% |
2025/04/15 |
1208.00 |
1.51% |
|
