Baltic Panamax index

Index Change Change% High Low Open YTD local
1202.00 7.00 0.59% - - - -37.04% 10/30


Index Return   2024/10/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.59% -2.91% -14.99% -14.99% -32.17% -34.85% -37.04% -23.68% -47.88% 1.01%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -53.10% -46.03% 84.42% 63.73% 1.86% 22.80% -24.07% 94.19% -40.34% 24.36%

Technical Chart

Baltic Panamax


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1200.80 1235.30 1319.65 1406.68 1578.30 1686.20 1418.138 (-15.24%)
Date Index Change% Date Index Change%
2024/10/30 1202.00 0.59% 2024/10/16 1309.00 -4.03%
2024/10/29 1195.00 0.42% 2024/10/15 1364.00 -3.19%
2024/10/28 1190.00 -0.92% 2024/10/14 1409.00 -1.81%
2024/10/25 1201.00 -1.23% 2024/10/11 1435.00 -1.37%
2024/10/24 1216.00 -1.78% 2024/10/10 1455.00 -0.14%
2024/10/23 1238.00 -1.75% 2024/10/09 1457.00 1.11%
2024/10/22 1260.00 -1.41% 2024/10/08 1441.00 1.84%
2024/10/21 1278.00 -0.54% 2024/10/07 1415.00 1.95%
2024/10/18 1285.00 -0.23% 2024/10/04 1388.00 1.54%
2024/10/17 1288.00 -1.60% 2024/10/03 1367.00 0.22%