Baltic Panamax index

Index Change Change% High Low Open YTD local
2095.00 -128.00 -5.76% - - - -18.58% 01/19

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-4.43% -18.12% -13.60% -9.04% -45.66% -38.84% -13.60% 37.39% -26.22% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-57.51% 161.09% -53.10% -46.03% 84.42% 63.73% 1.86% 22.80% -24.07% 94.19%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2294.20 2557.00 2570.00 2968.45 3355.60 2982.61 2938.001 (-28.69%)
Date Index Change% Date Index Change%
2022/01/19 2095.00 -5.76% 2022/01/05 3003.00 4.49%
2022/01/18 2223.00 -4.43% 2022/01/04 2874.00 11.70%
2022/01/17 2326.00 -2.06% 2021/12/24 2573.00 2.31%
2022/01/14 2375.00 -3.14% 2021/12/23 2515.00 5.49%
2022/01/13 2452.00 -4.41% 2021/12/22 2384.00 3.16%
2022/01/12 2565.00 -5.52% 2021/12/21 2311.00 -1.91%
2022/01/11 2715.00 -4.70% 2021/12/20 2356.00 -3.60%
2022/01/10 2849.00 -3.65% 2021/12/17 2444.00 -6.93%
2022/01/07 2957.00 -1.86% 2021/12/16 2626.00 -4.30%
2022/01/06 3013.00 0.33% 2021/12/15 2744.00 -4.69%