|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1792.00 |
7.00 |
0.39% |
- |
- |
- |
-6.13% |
07/26 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.39% |
4.55% |
7.50% |
6.48% |
-4.58% |
5.66% |
-6.13% |
95.63% |
-22.29% |
27.09% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-53.10% |
-46.03% |
84.42% |
63.73% |
1.86% |
22.80% |
-24.07% |
94.19% |
-40.34% |
24.36% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1756.40 |
1733.80 |
1666.15 |
1777.72 |
1785.26 |
1677.24 |
1753.108 (2.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
1792.00 |
0.39% |
2024/07/12 |
1678.00 |
2.44% |
| 2024/07/25 |
1785.00 |
1.13% |
2024/07/11 |
1638.00 |
3.74% |
| 2024/07/24 |
1765.00 |
2.14% |
2024/07/10 |
1579.00 |
2.80% |
| 2024/07/23 |
1728.00 |
0.93% |
2024/07/09 |
1536.00 |
0.33% |
| 2024/07/22 |
1712.00 |
-0.12% |
2024/07/08 |
1531.00 |
-0.97% |
| 2024/07/19 |
1714.00 |
0.00% |
2024/07/05 |
1546.00 |
-1.40% |
| 2024/07/18 |
1714.00 |
0.06% |
2024/07/04 |
1568.00 |
-2.43% |
| 2024/07/17 |
1713.00 |
0.00% |
2024/07/03 |
1607.00 |
-2.01% |
| 2024/07/16 |
1713.00 |
0.65% |
2024/07/02 |
1640.00 |
-1.32% |
| 2024/07/15 |
1702.00 |
1.43% |
2024/07/01 |
1662.00 |
-0.30% |
|
