|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1855.00 |
13.00 |
0.71% |
- |
- |
- |
46.41% |
04/10 |
| Index Return 2026/04/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.71% |
3.98% |
6.36% |
-0.32% |
37.92% |
5.16% |
46.41% |
56.01% |
-7.89% |
44.70% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
84.42% |
63.73% |
1.86% |
22.80% |
-24.07% |
94.19% |
-40.34% |
24.36% |
-48.25% |
28.24% |
Baltic Panamax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1821.20 |
1787.60 |
1823.25 |
1778.98 |
1750.60 |
1648.30 |
1781.682 (4.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/10 |
1855.00 |
0.71% |
2026/03/25 |
1796.00 |
-2.34% |
| 2026/04/09 |
1842.00 |
1.04% |
2026/03/24 |
1839.00 |
-2.60% |
| 2026/04/08 |
1823.00 |
1.17% |
2026/03/23 |
1888.00 |
-0.84% |
| 2026/04/07 |
1802.00 |
1.01% |
2026/03/20 |
1904.00 |
-0.26% |
| 2026/04/02 |
1784.00 |
1.48% |
2026/03/19 |
1909.00 |
0.95% |
| 2026/04/01 |
1758.00 |
0.80% |
2026/03/18 |
1891.00 |
2.05% |
| 2026/03/31 |
1744.00 |
0.11% |
2026/03/17 |
1853.00 |
0.93% |
| 2026/03/30 |
1742.00 |
-0.80% |
2026/03/16 |
1836.00 |
-0.11% |
| 2026/03/27 |
1756.00 |
-0.79% |
2026/03/13 |
1838.00 |
0.16% |
| 2026/03/26 |
1770.00 |
-1.45% |
2026/03/12 |
1835.00 |
0.22% |
|
