Baltic Panamax index

Index Change Change% High Low Open YTD local
1711.00 17.00 1.00% - - - 11.47% 09/27


Index Return   2023/09/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.00% 0.23% 13.84% 18.08% 57.12% 9.33% 11.47% -14.36% -7.61% 111.50%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 161.09% -53.10% -46.03% 84.42% 63.73% 1.86% 22.80% -24.07% 94.19% -40.34%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1694.20 1683.50 1595.45 1318.93 1328.31 1456.70 1422.594 (20.27%)
Date Index Change% Date Index Change%
2023/09/27 1711.00 1.00% 2023/09/13 1623.00 3.05%
2023/09/26 1694.00 0.53% 2023/09/12 1575.00 4.44%
2023/09/25 1685.00 0.00% 2023/09/11 1508.00 1.28%
2023/09/22 1685.00 -0.65% 2023/09/08 1489.00 1.09%
2023/09/21 1696.00 -0.64% 2023/09/07 1473.00 0.48%
2023/09/20 1707.00 0.83% 2023/09/06 1466.00 -1.01%
2023/09/19 1693.00 1.62% 2023/09/05 1481.00 0.20%
2023/09/18 1666.00 0.60% 2023/09/04 1478.00 0.00%
2023/09/15 1656.00 0.85% 2023/09/01 1478.00 -1.66%
2023/09/14 1642.00 1.17% 2023/08/31 1503.00 -1.18%