|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1942.00 |
26.00 |
1.36% |
- |
- |
- |
53.28% |
02/27 |
| Index Return 2026/02/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.36% |
5.66% |
11.42% |
19.51% |
-1.02% |
3.63% |
53.28% |
77.84% |
0.00% |
51.48% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
84.42% |
63.73% |
1.86% |
22.80% |
-24.07% |
94.19% |
-40.34% |
24.36% |
-48.25% |
28.24% |
Baltic Panamax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1893.40 |
1849.40 |
1777.90 |
1633.32 |
1742.70 |
1574.12 |
1704.661 (13.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/27 |
1942.00 |
1.36% |
2026/02/13 |
1777.00 |
0.62% |
| 2026/02/26 |
1916.00 |
1.38% |
2026/02/12 |
1766.00 |
1.79% |
| 2026/02/25 |
1890.00 |
1.29% |
2026/02/11 |
1735.00 |
3.89% |
| 2026/02/24 |
1866.00 |
0.70% |
2026/02/10 |
1670.00 |
1.33% |
| 2026/02/23 |
1853.00 |
0.82% |
2026/02/09 |
1648.00 |
-0.24% |
| 2026/02/20 |
1838.00 |
1.21% |
2026/02/06 |
1652.00 |
-0.42% |
| 2026/02/19 |
1816.00 |
1.11% |
2026/02/05 |
1659.00 |
-1.54% |
| 2026/02/18 |
1796.00 |
0.22% |
2026/02/04 |
1685.00 |
-2.26% |
| 2026/02/17 |
1792.00 |
0.39% |
2026/02/03 |
1724.00 |
-1.37% |
| 2026/02/16 |
1785.00 |
0.45% |
2026/02/02 |
1748.00 |
0.29% |
|
