Baltic Panamax index

Index Change Change% High Low Open YTD local
1119.00 -18.00 -1.58% - - - 13.26% 05/30


Index Return   2025/05/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.58% -10.19% -18.91% -18.91% 5.27% 9.92% 13.26% -34.87% -25.45% 49.60%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -46.03% 84.42% 63.73% 1.86% 22.80% -24.07% 94.19% -40.34% 24.36% -48.25%

Technical Chart

Baltic Panamax


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1175.80 1231.10 1286.55 1297.80 1138.18 1335.95 1281.758 (-12.70%)
Date Index Change% Date Index Change%
2025/05/30 1119.00 -1.58% 2025/05/15 1287.00 -0.62%
2025/05/29 1137.00 -2.74% 2025/05/14 1295.00 -1.60%
2025/05/28 1169.00 -3.23% 2025/05/13 1316.00 -1.94%
2025/05/27 1208.00 -3.05% 2025/05/12 1342.00 -0.81%
2025/05/23 1246.00 -1.81% 2025/05/09 1353.00 -0.73%
2025/05/22 1269.00 -1.32% 2025/05/08 1363.00 0.07%
2025/05/21 1286.00 -0.62% 2025/05/07 1362.00 0.15%
2025/05/20 1294.00 0.08% 2025/05/06 1360.00 -0.58%
2025/05/19 1293.00 0.23% 2025/05/02 1368.00 -0.44%
2025/05/16 1290.00 0.23% 2025/05/01 1374.00 -0.43%