Baltic Panamax index

Index Change Change% High Low Open YTD local
2477.00 -8.00 -0.32% - - - -3.73% 07/01

Index Return   2022/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.32% -8.09% -0.32% -13.12% -19.39% -3.73% -3.73% -41.54% -27.49% 40.34%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-57.51% 161.09% -53.10% -46.03% 84.42% 63.73% 1.86% 22.80% -24.07% 94.19%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2538.00 2663.70 2696.50 2947.55 2755.02 3154.47 2916.637 (-15.07%)
Date Index Change% Date Index Change%
2022/07/01 2477.00 -0.32% 2022/06/17 2862.00 2.58%
2022/06/30 2485.00 -1.00% 2022/06/16 2790.00 3.10%
2022/06/29 2510.00 -2.18% 2022/06/15 2706.00 2.93%
2022/06/28 2566.00 -3.24% 2022/06/14 2629.00 1.12%
2022/06/27 2652.00 -1.60% 2022/06/13 2600.00 -1.10%
2022/06/24 2695.00 -1.35% 2022/06/10 2629.00 -1.68%
2022/06/23 2732.00 -2.32% 2022/06/09 2674.00 -2.66%
2022/06/22 2797.00 -1.89% 2022/06/08 2747.00 -2.42%
2022/06/21 2851.00 -0.73% 2022/06/07 2815.00 -0.92%
2022/06/20 2872.00 0.35% 2022/06/06 2841.00 -0.35%