Brazil Index Future index

Index Change Change% High Low Open YTD local
117245.00 670 0.57% 117735.00 116410.00 - 5.55% 09/29



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -15.49% -2.56% -13.08% 39.25% 25.80% 15.20% 30.99% 2.83% -11.25% 4.98%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
116133.00 117260.50 118075.00 118971.25 115802.25 112725.50 118725.521 (-1.25%)
Date Index Change% Date Index Change%
2023/09/29 117245.00 0.57% 2023/09/15 119990.00 -0.34%
2023/09/28 116575.00 1.37% 2023/09/14 120395.00 0.75%
2023/09/27 115000.00 0.17% 2023/09/13 119495.00 0.37%
2023/09/26 114800.00 -1.92% 2023/09/12 119050.00 0.43%
2023/09/25 117045.00 -0.06% 2023/09/11 118540.00 1.69%
2023/09/22 117110.00 0.19% 2023/09/08 116565.00 -0.69%
2023/09/21 116890.00 -2.22% 2023/09/06 117370.00 -1.37%
2023/09/20 119545.00 0.61% 2023/09/05 119000.00 -0.36%
2023/09/19 118820.00 -0.63% 2023/09/04 119430.00 0.31%
2023/09/18 119575.00 -0.35% 2023/09/01 119060.00 1.15%