|
|
Brazil Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 142049.00 |
-441.00 |
-0.31% |
143800.00 |
141820.00 |
- |
16.69% |
10/09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.08% |
39.25% |
25.80% |
15.20% |
30.99% |
2.83% |
-11.25% |
4.98% |
8.87% |
0.66% |
Brazil Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 143037.40 |
144688.80 |
145491.00 |
140793.45 |
139746.51 |
133485.92 |
142699.767 (-0.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/09 |
142049.00 |
-0.31% |
2025/09/25 |
146328.00 |
-0.85% |
| 2025/10/08 |
142490.00 |
0.50% |
2025/09/24 |
147587.00 |
-0.01% |
| 2025/10/07 |
141777.00 |
-1.66% |
2025/09/23 |
147600.00 |
0.96% |
| 2025/10/06 |
144170.00 |
-0.37% |
2025/09/22 |
146191.00 |
-0.56% |
| 2025/10/03 |
144701.00 |
0.03% |
2025/09/19 |
147011.00 |
0.19% |
| 2025/10/02 |
144658.00 |
-1.06% |
2025/09/18 |
146736.00 |
-0.22% |
| 2025/10/01 |
146211.00 |
-0.64% |
2025/09/17 |
147061.00 |
1.06% |
| 2025/09/30 |
147148.00 |
-0.10% |
2025/09/16 |
145523.00 |
0.30% |
| 2025/09/29 |
147289.00 |
0.61% |
2025/09/15 |
145081.00 |
0.88% |
| 2025/09/26 |
146395.00 |
0.05% |
2025/09/12 |
143814.00 |
-0.73% |
|
