|
|
Brazil Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 174994.00 |
1323.00 |
0.76% |
176255.00 |
173805.00 |
- |
6.75% |
06/25 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
39.25% |
25.80% |
15.20% |
30.99% |
2.83% |
-11.25% |
4.98% |
8.87% |
0.66% |
34.67% |
Brazil Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 173568.60 |
172252.70 |
172127.50 |
182940.05 |
181790.25 |
162672.14 |
178533.194 (-1.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
174994.00 |
0.76% |
2026/06/11 |
171886.00 |
1.77% |
| 2026/06/24 |
173671.00 |
-0.40% |
2026/06/10 |
168897.00 |
-0.74% |
| 2026/06/23 |
174367.00 |
0.54% |
2026/06/09 |
170155.00 |
0.62% |
| 2026/06/22 |
173439.00 |
1.21% |
2026/06/08 |
169101.00 |
-0.17% |
| 2026/06/19 |
171372.00 |
-0.11% |
2026/06/05 |
169395.00 |
-0.89% |
| 2026/06/18 |
171553.00 |
0.02% |
2026/06/03 |
170920.00 |
-2.44% |
| 2026/06/17 |
171511.00 |
1.14% |
2026/06/02 |
175187.00 |
1.16% |
| 2026/06/16 |
169578.00 |
-0.67% |
2026/06/01 |
173170.00 |
-1.14% |
| 2026/06/15 |
170721.00 |
-0.35% |
2026/05/29 |
175171.00 |
-0.55% |
| 2026/06/12 |
171321.00 |
-0.33% |
2026/05/28 |
176141.00 |
-0.47% |
|
