|
|
Brazil Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 181080.00 |
-1020.00 |
-0.56% |
181780.00 |
180550.00 |
- |
10.46% |
11:05 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
39.25% |
25.80% |
15.20% |
30.99% |
2.83% |
-11.25% |
4.98% |
8.87% |
0.66% |
34.67% |
Brazil Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 183914.20 |
188764.00 |
188880.15 |
175495.67 |
163296.58 |
148582.10 |
179913.660 (0.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/09 |
181080.00 |
-0.50% |
2026/02/23 |
192450.00 |
-0.87% |
| 2026/03/06 |
181994.00 |
-0.58% |
2026/02/20 |
194139.00 |
0.98% |
| 2026/03/05 |
183047.00 |
-2.62% |
2026/02/19 |
192264.00 |
1.19% |
| 2026/03/04 |
187965.00 |
1.34% |
2026/02/18 |
190007.00 |
1.89% |
| 2026/03/03 |
185485.00 |
-3.53% |
2026/02/13 |
186480.00 |
-0.77% |
| 2026/03/02 |
192276.00 |
0.21% |
2026/02/12 |
187933.00 |
-1.15% |
| 2026/02/27 |
191867.00 |
-1.26% |
2026/02/11 |
190123.00 |
2.08% |
| 2026/02/26 |
194322.00 |
-0.10% |
2026/02/10 |
186258.00 |
-0.28% |
| 2026/02/25 |
194524.00 |
-0.29% |
2026/02/09 |
186780.00 |
1.77% |
| 2026/02/24 |
195080.00 |
1.37% |
2026/02/06 |
183529.00 |
0.34% |
|
