|
|
Brazil Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 169340.00 |
-1370.00 |
-0.80% |
171445.00 |
169100.00 |
- |
3.30% |
17:22 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
39.25% |
25.80% |
15.20% |
30.99% |
2.83% |
-11.25% |
4.98% |
8.87% |
0.66% |
34.67% |
Brazil Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 172757.60 |
175179.70 |
177864.10 |
185554.17 |
180544.22 |
160875.46 |
184181.260 (-8.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
169340.00 |
-0.92% |
2026/05/21 |
179082.00 |
-0.02% |
| 2026/06/03 |
170920.00 |
-2.44% |
2026/05/20 |
179115.00 |
1.86% |
| 2026/06/02 |
175187.00 |
1.16% |
2026/05/19 |
175844.00 |
-1.81% |
| 2026/06/01 |
173170.00 |
-1.14% |
2026/05/18 |
179090.00 |
0.02% |
| 2026/05/29 |
175171.00 |
-0.55% |
2026/05/15 |
179050.00 |
-0.78% |
| 2026/05/28 |
176141.00 |
-0.47% |
2026/05/14 |
180456.00 |
0.78% |
| 2026/05/27 |
176971.00 |
-0.45% |
2026/05/13 |
179066.00 |
-1.97% |
| 2026/05/26 |
177775.00 |
-0.88% |
2026/05/12 |
182673.00 |
-0.90% |
| 2026/05/25 |
179345.00 |
0.88% |
2026/05/11 |
184323.00 |
-1.32% |
| 2026/05/22 |
177777.00 |
-0.73% |
2026/05/08 |
186786.00 |
0.66% |
|
