|
|
Brazil Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 177060.00 |
-725.00 |
-0.41% |
178730.00 |
176875.00 |
- |
8.01% |
10:05 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
39.25% |
25.80% |
15.20% |
30.99% |
2.83% |
-11.25% |
4.98% |
8.87% |
0.66% |
34.67% |
Brazil Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 178228.00 |
176640.90 |
175536.45 |
178426.63 |
183067.20 |
164791.82 |
177597.151 (-0.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
177060.00 |
-0.44% |
2026/07/02 |
175254.00 |
0.57% |
| 2026/07/15 |
177844.00 |
-0.40% |
2026/07/01 |
174269.00 |
-0.31% |
| 2026/07/14 |
178561.00 |
0.58% |
2026/06/30 |
174816.00 |
-0.61% |
| 2026/07/13 |
177537.00 |
-1.44% |
2026/06/29 |
175886.00 |
-0.21% |
| 2026/07/10 |
180138.00 |
2.91% |
2026/06/26 |
176252.00 |
0.72% |
| 2026/07/09 |
175049.00 |
1.36% |
2026/06/25 |
174994.00 |
0.76% |
| 2026/07/08 |
172698.00 |
-1.57% |
2026/06/24 |
173671.00 |
-0.40% |
| 2026/07/07 |
175460.00 |
0.00% |
2026/06/23 |
174367.00 |
0.54% |
| 2026/07/06 |
175460.00 |
-0.65% |
2026/06/22 |
173439.00 |
1.21% |
| 2026/07/03 |
176602.00 |
0.77% |
2026/06/19 |
171372.00 |
-0.11% |
|
