|
|
Brazil Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 128155.00 |
1595.00 |
1.26% |
128370.00 |
126605.00 |
- |
-5.69% |
17:53 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-2.56% |
-13.08% |
39.25% |
25.80% |
15.20% |
30.99% |
2.83% |
-11.25% |
4.98% |
22.34% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 127600.80 |
128648.60 |
128228.45 |
126965.48 |
128026.37 |
124738.07 |
126706.921 (1.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
128190.00 |
1.25% |
2024/07/12 |
130020.00 |
0.47% |
| 2024/07/25 |
126608.00 |
-0.50% |
2024/07/11 |
129406.00 |
0.86% |
| 2024/07/24 |
127250.00 |
0.02% |
2024/07/10 |
128304.00 |
-0.05% |
| 2024/07/23 |
127230.00 |
-1.16% |
2024/07/09 |
128362.00 |
0.55% |
| 2024/07/22 |
128726.00 |
0.30% |
2024/07/08 |
127662.00 |
0.05% |
| 2024/07/19 |
128340.00 |
-0.52% |
2024/07/05 |
127600.00 |
0.00% |
| 2024/07/18 |
129008.00 |
-1.07% |
2024/07/04 |
127598.00 |
0.12% |
| 2024/07/17 |
130408.00 |
0.10% |
2024/07/03 |
127442.00 |
0.87% |
| 2024/07/16 |
130280.00 |
-0.13% |
2024/07/02 |
126344.00 |
0.80% |
| 2024/07/15 |
130446.00 |
0.33% |
2024/06/28 |
125345.00 |
1.79% |
|
