|
|
Brazil Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 145523.00 |
442.00 |
0.30% |
146245.00 |
145060.00 |
- |
19.55% |
09/16 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.08% |
39.25% |
25.80% |
15.20% |
30.99% |
2.83% |
-11.25% |
4.98% |
8.87% |
0.66% |
Brazil Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 144684.00 |
143995.00 |
142550.40 |
139073.82 |
137499.16 |
132797.17 |
139944.474 (3.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/16 |
145523.00 |
0.30% |
2025/09/02 |
142460.00 |
-0.77% |
| 2025/09/15 |
145081.00 |
0.88% |
2025/09/01 |
143561.00 |
-0.22% |
| 2025/09/12 |
143814.00 |
-0.73% |
2025/08/29 |
143883.00 |
0.19% |
| 2025/09/11 |
144873.00 |
0.52% |
2025/08/28 |
143611.00 |
1.36% |
| 2025/09/10 |
144129.00 |
0.50% |
2025/08/27 |
141679.00 |
0.97% |
| 2025/09/09 |
143409.00 |
-0.15% |
2025/08/26 |
140316.00 |
-0.18% |
| 2025/09/08 |
143618.00 |
-0.68% |
2025/08/25 |
140564.00 |
-0.08% |
| 2025/09/05 |
144595.00 |
1.10% |
2025/08/22 |
140671.00 |
2.64% |
| 2025/09/04 |
143024.00 |
0.80% |
2025/08/21 |
137049.00 |
-0.16% |
| 2025/09/03 |
141884.00 |
-0.40% |
2025/08/20 |
137264.00 |
0.27% |
|
