|
|
Brazil Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 123089.00 |
1009.00 |
0.83% |
123550.00 |
121830.00 |
- |
1.12% |
16:53 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.08% |
39.25% |
25.80% |
15.20% |
30.99% |
2.83% |
-11.25% |
4.98% |
8.87% |
0.66% |
Brazil Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 121824.00 |
121402.30 |
121998.90 |
126861.27 |
130188.57 |
129409.45 |
125684.878 (-2.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
123130.00 |
0.86% |
2025/01/03 |
119625.00 |
-1.50% |
| 2025/01/16 |
122080.00 |
-1.30% |
2025/01/02 |
121445.00 |
-0.23% |
| 2025/01/15 |
123685.00 |
2.85% |
2024/12/30 |
121730.00 |
0.14% |
| 2025/01/14 |
120260.00 |
0.25% |
2024/12/27 |
121560.00 |
-0.75% |
| 2025/01/13 |
119965.00 |
-0.01% |
2024/12/26 |
122475.00 |
-0.09% |
| 2025/01/10 |
119975.00 |
-0.80% |
2024/12/23 |
122590.00 |
-0.77% |
| 2025/01/09 |
120940.00 |
0.22% |
2024/12/20 |
123545.00 |
0.24% |
| 2025/01/08 |
120670.00 |
-1.30% |
2024/12/19 |
123245.00 |
0.39% |
| 2025/01/07 |
122260.00 |
0.99% |
2024/12/18 |
122765.00 |
-3.32% |
| 2025/01/06 |
121058.00 |
1.20% |
2024/12/17 |
126975.00 |
1.10% |
|
