Brazil Index Future index

Index Change Change% High Low Open YTD local
134502.00 -2130.00 -1.56% 136470.00 134345.00 - 10.49% 17:54



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -13.08% 39.25% 25.80% 15.20% 30.99% 2.83% -11.25% 4.98% 8.87% 0.66%

Technical Chart

Brazil Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
136354.00 137949.00 139274.05 138695.62 133723.18 131603.63 138039.050 (-2.56%)
Date Index Change% Date Index Change%
2025/07/18 134502.00 -1.74% 2025/07/04 143297.00 0.11%
2025/07/17 136886.00 -0.01% 2025/07/03 143138.00 1.43%
2025/07/16 136903.00 0.13% 2025/07/02 141122.00 -0.48%
2025/07/15 136731.00 -0.01% 2025/07/01 141800.00 0.42%
2025/07/14 136748.00 -0.76% 2025/06/30 141203.00 1.50%
2025/07/11 137801.00 -0.37% 2025/06/27 139110.00 -0.23%
2025/07/10 138319.00 -0.59% 2025/06/26 139433.00 0.94%
2025/07/09 139145.00 -1.36% 2025/06/25 138133.00 -1.07%
2025/07/08 141064.00 -0.23% 2025/06/24 139633.00 0.37%
2025/07/07 141391.00 -1.33% 2025/06/23 139122.00 -0.36%