|
|
Brazil Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 112870.00 |
-1835 |
-1.60% |
115060.00 |
112630.00 |
- |
1.61% |
01/27 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
-15.49% |
-2.56% |
-13.08% |
39.25% |
25.80% |
15.20% |
30.99% |
2.83% |
-11.25% |
4.98% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 113823.00 |
113107.00 |
111560.25 |
110961.33 |
112394.67 |
110861.81 |
111459.285 (1.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/01/27 |
112870.00 |
-1.60% |
2023/01/13 |
112000.00 |
-0.88% |
| 2023/01/26 |
114705.00 |
-0.51% |
2023/01/12 |
113000.00 |
-0.88% |
| 2023/01/25 |
115290.00 |
1.22% |
2023/01/11 |
114000.00 |
1.86% |
| 2023/01/24 |
113900.00 |
1.38% |
2023/01/10 |
111920.00 |
1.56% |
| 2023/01/23 |
112350.00 |
-0.55% |
2023/01/09 |
110200.00 |
-0.38% |
| 2023/01/20 |
112970.00 |
-0.49% |
2023/01/06 |
110625.00 |
1.30% |
| 2023/01/19 |
113530.00 |
0.50% |
2023/01/05 |
109200.00 |
2.25% |
| 2023/01/18 |
112970.00 |
0.40% |
2023/01/04 |
106800.00 |
1.71% |
| 2023/01/17 |
112525.00 |
2.33% |
2023/01/03 |
105000.00 |
-2.23% |
| 2023/01/16 |
109960.00 |
-1.82% |
2023/01/02 |
107390.00 |
-3.32% |
|
