|
|
Brazil Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 159531.00 |
474.00 |
0.30% |
160270.00 |
158070.00 |
- |
31.05% |
11/14 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.08% |
39.25% |
25.80% |
15.20% |
30.99% |
2.83% |
-11.25% |
4.98% |
8.87% |
0.66% |
Brazil Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 159135.60 |
156919.70 |
153163.25 |
147266.30 |
142448.08 |
135361.29 |
147785.279 (7.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
159531.00 |
0.30% |
2025/10/31 |
152078.00 |
0.49% |
| 2025/11/13 |
159057.00 |
-0.41% |
2025/10/30 |
151340.00 |
0.09% |
| 2025/11/12 |
159715.00 |
-0.13% |
2025/10/29 |
151204.00 |
0.78% |
| 2025/11/11 |
159921.00 |
1.57% |
2025/10/28 |
150033.00 |
0.18% |
| 2025/11/10 |
157454.00 |
0.81% |
2025/10/27 |
149760.00 |
0.55% |
| 2025/11/07 |
156190.00 |
0.31% |
2025/10/24 |
148935.00 |
0.18% |
| 2025/11/06 |
155710.00 |
-0.05% |
2025/10/23 |
148672.00 |
0.66% |
| 2025/11/05 |
155781.00 |
1.85% |
2025/10/22 |
147693.00 |
0.51% |
| 2025/11/04 |
152944.00 |
0.03% |
2025/10/21 |
146938.00 |
-0.32% |
| 2025/11/03 |
152894.00 |
0.54% |
2025/10/20 |
147415.00 |
0.83% |
|
