|
|
Brazil Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 139122.00 |
-499.00 |
-0.36% |
139935.00 |
138325.00 |
- |
14.29% |
17:54 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.08% |
39.25% |
25.80% |
15.20% |
30.99% |
2.83% |
-11.25% |
4.98% |
8.87% |
0.66% |
Brazil Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 139705.20 |
138440.70 |
138471.65 |
135829.82 |
130972.42 |
130500.27 |
137003.558 (1.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/23 |
139122.00 |
-0.36% |
2025/06/06 |
136772.00 |
-0.03% |
| 2025/06/20 |
139621.00 |
-1.22% |
2025/06/05 |
136819.00 |
-0.58% |
| 2025/06/18 |
141352.00 |
1.77% |
2025/06/04 |
137622.00 |
-0.49% |
| 2025/06/17 |
138894.00 |
-0.46% |
2025/06/03 |
138295.00 |
0.54% |
| 2025/06/16 |
139537.00 |
1.58% |
2025/06/02 |
137558.00 |
-0.52% |
| 2025/06/13 |
137372.00 |
-0.49% |
2025/05/30 |
138280.00 |
-0.94% |
| 2025/06/12 |
138048.00 |
0.48% |
2025/05/29 |
139588.00 |
-0.32% |
| 2025/06/11 |
137390.00 |
0.38% |
2025/05/28 |
140030.00 |
-0.49% |
| 2025/06/10 |
136869.00 |
0.49% |
2025/05/27 |
140726.00 |
1.00% |
| 2025/06/09 |
136202.00 |
-0.42% |
2025/05/26 |
139336.00 |
0.27% |
|
