|
|
Brazil Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 129295.00 |
-190.00 |
-0.15% |
129735.00 |
128920.00 |
- |
6.21% |
10:51 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.08% |
39.25% |
25.80% |
15.20% |
30.99% |
2.83% |
-11.25% |
4.98% |
8.87% |
0.66% |
Brazil Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 129989.60 |
128681.10 |
127180.30 |
125128.13 |
128840.93 |
128870.47 |
125760.181 (2.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
129295.00 |
-0.29% |
2025/02/07 |
124786.00 |
-1.31% |
| 2025/02/20 |
129672.00 |
0.18% |
2025/02/06 |
126446.00 |
0.50% |
| 2025/02/19 |
129435.00 |
-0.91% |
2025/02/05 |
125813.00 |
0.31% |
| 2025/02/18 |
130625.00 |
-0.23% |
2025/02/04 |
125423.00 |
-0.64% |
| 2025/02/17 |
130921.00 |
0.25% |
2025/02/03 |
126227.00 |
-0.35% |
| 2025/02/14 |
130599.00 |
2.65% |
2025/01/31 |
126665.00 |
-0.63% |
| 2025/02/13 |
127231.00 |
0.47% |
2025/01/30 |
127465.00 |
2.90% |
| 2025/02/12 |
126632.00 |
0.01% |
2025/01/29 |
123869.00 |
-0.56% |
| 2025/02/11 |
126620.00 |
0.67% |
2025/01/28 |
124571.00 |
-0.76% |
| 2025/02/10 |
125781.00 |
0.80% |
2025/01/27 |
125530.00 |
1.94% |
|
