|
|
Brazil Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 199963.00 |
-1028.00 |
-0.51% |
203470.00 |
199325.00 |
- |
21.98% |
04/17 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
39.25% |
25.80% |
15.20% |
30.99% |
2.83% |
-11.25% |
4.98% |
8.87% |
0.66% |
34.67% |
Brazil Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 199999.80 |
196395.30 |
190633.05 |
187266.00 |
173378.49 |
154912.65 |
185814.001 (7.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
199963.00 |
-0.51% |
2026/04/02 |
188620.00 |
-0.11% |
| 2026/04/16 |
200991.00 |
-0.46% |
2026/04/01 |
188833.00 |
0.15% |
| 2026/04/15 |
201914.00 |
1.52% |
2026/03/31 |
188542.00 |
2.72% |
| 2026/04/14 |
198896.00 |
0.33% |
2026/03/30 |
183557.00 |
0.57% |
| 2026/04/13 |
198235.00 |
0.37% |
2026/03/27 |
182521.00 |
-1.10% |
| 2026/04/10 |
197500.00 |
0.91% |
2026/03/26 |
184549.00 |
-1.27% |
| 2026/04/09 |
195719.00 |
1.47% |
2026/03/25 |
186919.00 |
1.64% |
| 2026/04/08 |
192884.00 |
2.10% |
2026/03/24 |
183910.00 |
0.07% |
| 2026/04/07 |
188921.00 |
-0.00% |
2026/03/23 |
183783.00 |
3.55% |
| 2026/04/06 |
188930.00 |
0.16% |
2026/03/20 |
177474.00 |
-2.45% |
|
