|
|
Brazil Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 126810.00 |
960.00 |
0.76% |
127160.00 |
125235.00 |
- |
-6.68% |
04/19 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-2.56% |
-13.08% |
39.25% |
25.80% |
15.20% |
30.99% |
2.83% |
-11.25% |
4.98% |
22.34% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 125564.00 |
126877.50 |
127306.00 |
128854.17 |
128133.79 |
121247.40 |
128443.694 (-1.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
126810.00 |
0.76% |
2024/04/05 |
127175.00 |
-0.37% |
| 2024/04/18 |
125850.00 |
-0.06% |
2024/04/04 |
127650.00 |
-0.05% |
| 2024/04/17 |
125920.00 |
1.50% |
2024/04/03 |
127710.00 |
-0.04% |
| 2024/04/16 |
124060.00 |
-0.89% |
2024/04/02 |
127755.00 |
0.20% |
| 2024/04/15 |
125180.00 |
-0.61% |
2024/04/01 |
127500.00 |
-0.94% |
| 2024/04/12 |
125950.00 |
-1.15% |
2024/03/28 |
128705.00 |
0.54% |
| 2024/04/11 |
127410.00 |
-0.70% |
2024/03/27 |
128020.00 |
0.31% |
| 2024/04/10 |
128305.00 |
-1.52% |
2024/03/26 |
127620.00 |
0.05% |
| 2024/04/09 |
130290.00 |
1.00% |
2024/03/25 |
127560.00 |
-0.07% |
| 2024/04/08 |
129000.00 |
1.44% |
2024/03/22 |
127650.00 |
-0.98% |
|
