Brazil Index Future index

Index Change Change% High Low Open YTD local
132340.00 30.00 0.02% 132710.00 131900.00 - -2.61% 10/30



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -2.56% -13.08% 39.25% 25.80% 15.20% 30.99% 2.83% -11.25% 4.98% 22.34%

Technical Chart

Brazil Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
132180.40 132175.20 131935.70 134252.82 130678.99 128477.05 132665.312 (-0.28%)
Date Index Change% Date Index Change%
2024/10/30 132292.00 -0.14% 2024/10/16 133664.00 0.45%
2024/10/29 132478.00 -0.54% 2024/10/15 133066.00 1.51%
2024/10/28 133200.00 1.32% 2024/10/14 131084.00 0.75%
2024/10/25 131466.00 0.00% 2024/10/11 130105.00 -0.34%
2024/10/24 131466.00 0.36% 2024/10/10 130547.00 0.31%
2024/10/23 130992.00 -0.75% 2024/10/09 130150.00 -1.19%
2024/10/22 131988.00 -0.26% 2024/10/08 131724.00 -0.47%
2024/10/21 132326.00 -0.19% 2024/10/07 132344.00 0.09%
2024/10/18 132580.00 -0.29% 2024/10/04 132226.00 0.13%
2024/10/17 132964.00 -0.52% 2024/10/03 132052.00 -1.53%