|
|
Brazil Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 138221.00 |
2943.00 |
2.18% |
139615.00 |
136150.00 |
- |
13.55% |
05/08 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.08% |
39.25% |
25.80% |
15.20% |
30.99% |
2.83% |
-11.25% |
4.98% |
8.87% |
0.66% |
Brazil Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 136337.00 |
136760.20 |
133559.10 |
130597.53 |
127885.26 |
129196.26 |
131112.664 (5.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
138221.00 |
2.18% |
2025/04/23 |
134739.00 |
1.42% |
| 2025/05/07 |
135278.00 |
-0.15% |
2025/04/22 |
132855.00 |
0.66% |
| 2025/05/06 |
135480.00 |
-0.02% |
2025/04/18 |
131984.00 |
0.00% |
| 2025/05/05 |
135501.00 |
-1.24% |
2025/04/17 |
131984.00 |
0.96% |
| 2025/05/02 |
137205.00 |
0.04% |
2025/04/16 |
130726.00 |
1.12% |
| 2025/04/30 |
137146.00 |
-0.19% |
2025/04/15 |
129274.00 |
-0.25% |
| 2025/04/29 |
137401.00 |
0.09% |
2025/04/14 |
129592.00 |
1.36% |
| 2025/04/28 |
137272.00 |
0.12% |
2025/04/11 |
127850.00 |
0.97% |
| 2025/04/25 |
137107.00 |
0.08% |
2025/04/10 |
126626.00 |
-1.03% |
| 2025/04/24 |
136991.00 |
1.67% |
2025/04/09 |
127950.00 |
2.95% |
|
