|
|
Brazil Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 138280.00 |
-1308.00 |
-0.94% |
140035.00 |
137535.00 |
- |
13.60% |
05/30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.08% |
39.25% |
25.80% |
15.20% |
30.99% |
2.83% |
-11.25% |
4.98% |
8.87% |
0.66% |
Brazil Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 139592.00 |
139702.10 |
139039.15 |
133796.03 |
129416.08 |
129989.64 |
135354.248 (2.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
138280.00 |
-0.94% |
2025/05/16 |
140692.00 |
-0.25% |
| 2025/05/29 |
139588.00 |
-0.32% |
2025/05/15 |
141039.00 |
0.69% |
| 2025/05/28 |
140030.00 |
-0.49% |
2025/05/14 |
140072.00 |
-0.51% |
| 2025/05/27 |
140726.00 |
1.00% |
2025/05/13 |
140788.00 |
1.71% |
| 2025/05/26 |
139336.00 |
0.27% |
2025/05/12 |
138426.00 |
0.12% |
| 2025/05/23 |
138954.00 |
0.38% |
2025/05/09 |
138265.00 |
0.03% |
| 2025/05/22 |
138432.00 |
-0.44% |
2025/05/08 |
138221.00 |
2.18% |
| 2025/05/21 |
139041.00 |
-1.76% |
2025/05/07 |
135278.00 |
-0.15% |
| 2025/05/20 |
141527.00 |
0.30% |
2025/05/06 |
135480.00 |
-0.02% |
| 2025/05/19 |
141107.00 |
0.29% |
2025/05/05 |
135501.00 |
-1.24% |
|
