Brazil Index Future index

Index Change Change% High Low Open YTD local
123950.00 -1050.00 -0.84% 126190.00 123840.00 - -8.79% 05/28



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -2.56% -13.08% 39.25% 25.80% 15.20% 30.99% 2.83% -11.25% 4.98% 22.34%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
124913.00 126874.00 128139.25 127957.92 129324.67 123452.35 128073.264 (-3.22%)
Date Index Change% Date Index Change%
2024/05/28 123950.00 -0.84% 2024/05/14 129725.00 0.32%
2024/05/27 125000.00 0.40% 2024/05/13 129305.00 0.45%
2024/05/24 124500.00 -0.75% 2024/05/10 128720.00 -0.72%
2024/05/23 125445.00 -0.18% 2024/05/09 129650.00 -0.95%
2024/05/22 125670.00 -1.98% 2024/05/08 130895.00 0.43%
2024/05/21 128210.00 -0.21% 2024/05/07 130335.00 0.51%
2024/05/20 128485.00 -0.53% 2024/05/06 129670.00 -0.38%
2024/05/17 129170.00 0.05% 2024/05/03 130165.00 1.47%
2024/05/16 129105.00 -0.08% 2024/05/02 128275.00 0.76%
2024/05/15 129205.00 -0.40% 2024/04/30 127305.00 -1.08%