|
|
Brazil Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 129592.00 |
1742.00 |
1.36% |
130120.00 |
128435.00 |
- |
6.46% |
04/14 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.08% |
39.25% |
25.80% |
15.20% |
30.99% |
2.83% |
-11.25% |
4.98% |
8.87% |
0.66% |
Brazil Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 127260.20 |
128524.10 |
130753.70 |
127908.28 |
127466.73 |
128783.23 |
128084.058 (1.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/14 |
129592.00 |
1.36% |
2025/03/31 |
130983.00 |
-1.27% |
| 2025/04/11 |
127850.00 |
0.97% |
2025/03/28 |
132673.00 |
-0.95% |
| 2025/04/10 |
126626.00 |
-1.03% |
2025/03/27 |
133952.00 |
0.32% |
| 2025/04/09 |
127950.00 |
2.95% |
2025/03/26 |
133526.00 |
0.35% |
| 2025/04/08 |
124283.00 |
-1.31% |
2025/03/25 |
133054.00 |
0.52% |
| 2025/04/07 |
125932.00 |
-1.30% |
2025/03/24 |
132364.00 |
-0.80% |
| 2025/04/04 |
127594.00 |
-3.11% |
2025/03/21 |
133435.00 |
0.18% |
| 2025/04/03 |
131691.00 |
-0.20% |
2025/03/20 |
133199.00 |
-0.52% |
| 2025/04/02 |
131958.00 |
0.15% |
2025/03/19 |
133896.00 |
0.86% |
| 2025/04/01 |
131765.00 |
0.60% |
2025/03/18 |
132751.00 |
0.41% |
|
