|
|
Brazil Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 129195.00 |
0.00 |
0.00% |
129480.00 |
128050.00 |
- |
-4.93% |
11/19 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-2.56% |
-13.08% |
39.25% |
25.80% |
15.20% |
30.99% |
2.83% |
-11.25% |
4.98% |
22.34% |
Brazil Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 128808.40 |
129682.20 |
130651.10 |
133016.05 |
130783.16 |
129202.24 |
132293.263 (-2.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/19 |
129108.00 |
0.28% |
2024/11/04 |
131904.00 |
2.14% |
| 2024/11/18 |
128748.00 |
0.05% |
2024/11/01 |
129138.00 |
-1.63% |
| 2024/11/14 |
128678.00 |
-0.14% |
2024/10/31 |
131276.00 |
-0.77% |
| 2024/11/13 |
128852.00 |
0.15% |
2024/10/30 |
132292.00 |
-0.14% |
| 2024/11/12 |
128656.00 |
-0.25% |
2024/10/29 |
132478.00 |
-0.54% |
| 2024/11/11 |
128976.00 |
0.03% |
2024/10/28 |
133200.00 |
1.32% |
| 2024/11/08 |
128934.00 |
-1.67% |
2024/10/25 |
131466.00 |
0.00% |
| 2024/11/07 |
131124.00 |
-0.43% |
2024/10/24 |
131466.00 |
0.36% |
| 2024/11/06 |
131688.00 |
-0.28% |
2024/10/23 |
130992.00 |
-0.75% |
| 2024/11/05 |
132058.00 |
0.12% |
2024/10/22 |
131988.00 |
-0.26% |
|
