|
|
Brazil Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 132340.00 |
30.00 |
0.02% |
132710.00 |
131900.00 |
- |
-2.61% |
10/30 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-2.56% |
-13.08% |
39.25% |
25.80% |
15.20% |
30.99% |
2.83% |
-11.25% |
4.98% |
22.34% |
Brazil Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 132180.40 |
132175.20 |
131935.70 |
134252.82 |
130678.99 |
128477.05 |
132665.312 (-0.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/30 |
132292.00 |
-0.14% |
2024/10/16 |
133664.00 |
0.45% |
| 2024/10/29 |
132478.00 |
-0.54% |
2024/10/15 |
133066.00 |
1.51% |
| 2024/10/28 |
133200.00 |
1.32% |
2024/10/14 |
131084.00 |
0.75% |
| 2024/10/25 |
131466.00 |
0.00% |
2024/10/11 |
130105.00 |
-0.34% |
| 2024/10/24 |
131466.00 |
0.36% |
2024/10/10 |
130547.00 |
0.31% |
| 2024/10/23 |
130992.00 |
-0.75% |
2024/10/09 |
130150.00 |
-1.19% |
| 2024/10/22 |
131988.00 |
-0.26% |
2024/10/08 |
131724.00 |
-0.47% |
| 2024/10/21 |
132326.00 |
-0.19% |
2024/10/07 |
132344.00 |
0.09% |
| 2024/10/18 |
132580.00 |
-0.29% |
2024/10/04 |
132226.00 |
0.13% |
| 2024/10/17 |
132964.00 |
-0.52% |
2024/10/03 |
132052.00 |
-1.53% |
|
