|
|
Brazil Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 186480.00 |
-1453.00 |
-0.77% |
187490.00 |
183770.00 |
- |
13.76% |
02/13 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
39.25% |
25.80% |
15.20% |
30.99% |
2.83% |
-11.25% |
4.98% |
8.87% |
0.66% |
34.67% |
Brazil Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 187514.80 |
185672.30 |
181925.25 |
168411.97 |
157839.13 |
145234.83 |
171398.524 (8.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/13 |
186480.00 |
-0.77% |
2026/01/30 |
182325.00 |
-1.08% |
| 2026/02/12 |
187933.00 |
-1.15% |
2026/01/29 |
184315.00 |
-0.96% |
| 2026/02/11 |
190123.00 |
2.08% |
2026/01/28 |
186096.00 |
1.56% |
| 2026/02/10 |
186258.00 |
-0.28% |
2026/01/27 |
183231.00 |
1.74% |
| 2026/02/09 |
186780.00 |
1.77% |
2026/01/26 |
180094.00 |
-0.18% |
| 2026/02/06 |
183529.00 |
0.34% |
2026/01/23 |
180426.00 |
1.77% |
| 2026/02/05 |
182904.00 |
0.32% |
2026/01/22 |
177281.00 |
2.07% |
| 2026/02/04 |
182327.00 |
-2.27% |
2026/01/21 |
173680.00 |
3.50% |
| 2026/02/03 |
186553.00 |
1.48% |
2026/01/20 |
167805.00 |
0.77% |
| 2026/02/02 |
183836.00 |
0.83% |
2026/01/19 |
166529.00 |
0.13% |
|
