Brazil Index Future index

Index Change Change% High Low Open YTD local
112870.00 -1835 -1.60% 115060.00 112630.00 - 1.61% 01/27



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -15.49% -2.56% -13.08% 39.25% 25.80% 15.20% 30.99% 2.83% -11.25% 4.98%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
113823.00 113107.00 111560.25 110961.33 112394.67 110861.81 111459.285 (1.27%)
Date Index Change% Date Index Change%
2023/01/27 112870.00 -1.60% 2023/01/13 112000.00 -0.88%
2023/01/26 114705.00 -0.51% 2023/01/12 113000.00 -0.88%
2023/01/25 115290.00 1.22% 2023/01/11 114000.00 1.86%
2023/01/24 113900.00 1.38% 2023/01/10 111920.00 1.56%
2023/01/23 112350.00 -0.55% 2023/01/09 110200.00 -0.38%
2023/01/20 112970.00 -0.49% 2023/01/06 110625.00 1.30%
2023/01/19 113530.00 0.50% 2023/01/05 109200.00 2.25%
2023/01/18 112970.00 0.40% 2023/01/04 106800.00 1.71%
2023/01/17 112525.00 2.33% 2023/01/03 105000.00 -2.23%
2023/01/16 109960.00 -1.82% 2023/01/02 107390.00 -3.32%