|
|
Brazil Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 132810.00 |
-305.00 |
-0.23% |
133830.00 |
132810.00 |
- |
9.10% |
09:46 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.08% |
39.25% |
25.80% |
15.20% |
30.99% |
2.83% |
-11.25% |
4.98% |
8.87% |
0.66% |
Brazil Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 133218.20 |
130576.30 |
128509.45 |
125763.87 |
127757.93 |
128816.87 |
127118.225 (4.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/24 |
132810.00 |
-0.47% |
2025/03/10 |
125935.00 |
-0.59% |
| 2025/03/21 |
133435.00 |
0.18% |
2025/03/07 |
126677.00 |
1.39% |
| 2025/03/20 |
133199.00 |
-0.52% |
2025/03/06 |
124937.00 |
0.16% |
| 2025/03/19 |
133896.00 |
0.86% |
2025/03/05 |
124739.00 |
0.11% |
| 2025/03/18 |
132751.00 |
0.41% |
2025/02/28 |
124597.00 |
-1.47% |
| 2025/03/17 |
132210.00 |
1.44% |
2025/02/27 |
126453.00 |
-0.11% |
| 2025/03/14 |
130328.00 |
2.57% |
2025/02/26 |
126597.00 |
-1.05% |
| 2025/03/13 |
127057.00 |
1.48% |
2025/02/25 |
127944.00 |
0.46% |
| 2025/03/12 |
125198.00 |
0.26% |
2025/02/24 |
127354.00 |
-1.42% |
| 2025/03/11 |
124879.00 |
-0.84% |
2025/02/21 |
129193.00 |
-0.37% |
|
