Brazil Index Future index

Index Change Change% High Low Open YTD local
143297.00 159.00 0.11% 143645.00 142465.00 - 17.72% 07/04



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -13.08% 39.25% 25.80% 15.20% 30.99% 2.83% -11.25% 4.98% 8.87% 0.66%

Technical Chart

Brazil Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
142112.00 140599.10 139402.40 137430.45 132452.47 131061.80 137751.503 (4.03%)
Date Index Change% Date Index Change%
2025/07/04 143297.00 0.11% 2025/06/20 139621.00 -1.22%
2025/07/03 143138.00 1.43% 2025/06/18 141352.00 1.77%
2025/07/02 141122.00 -0.48% 2025/06/17 138894.00 -0.46%
2025/07/01 141800.00 0.42% 2025/06/16 139537.00 1.58%
2025/06/30 141203.00 1.50% 2025/06/13 137372.00 -0.49%
2025/06/27 139110.00 -0.23% 2025/06/12 138048.00 0.48%
2025/06/26 139433.00 0.94% 2025/06/11 137390.00 0.38%
2025/06/25 138133.00 -1.07% 2025/06/10 136869.00 0.49%
2025/06/24 139633.00 0.37% 2025/06/09 136202.00 -0.42%
2025/06/23 139122.00 -0.36% 2025/06/06 136772.00 -0.03%