|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 104660 |
87 |
0.08% |
104922.14 |
104566.49 |
104570.05 |
12.04% |
05/30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
-74.45% |
95.09% |
306.81% |
59.02% |
-64.22% |
152.95% |
122.79% |
Bitcoin Real-Time
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 107334.88 |
107644.93 |
104443.34 |
92288.74 |
94503.28 |
80778.40 |
96325.954 (8.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
104660.28 |
-1.41% |
2025/05/16 |
103633.7 |
-0.07% |
| 2025/05/29 |
106157.26 |
-1.09% |
2025/05/15 |
103705.24 |
0.05% |
| 2025/05/28 |
107330.35 |
-1.64% |
2025/05/14 |
103658.41 |
-0.60% |
| 2025/05/27 |
109116.57 |
-0.27% |
2025/05/13 |
104289.25 |
1.41% |
| 2025/05/26 |
109409.92 |
1.02% |
2025/05/12 |
102838.31 |
-0.17% |
| 2025/05/23 |
108301.83 |
-2.31% |
2025/05/09 |
103016.51 |
0.21% |
| 2025/05/22 |
110866.7 |
1.82% |
2025/05/08 |
102797.53 |
5.77% |
| 2025/05/21 |
108882.11 |
2.40% |
2025/05/07 |
97190.04 |
1.12% |
| 2025/05/20 |
106329.3 |
0.89% |
2025/05/06 |
96110.25 |
0.98% |
| 2025/05/19 |
105395 |
1.70% |
2025/05/05 |
95178.31 |
-1.63% |
|
