|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 61001.84 |
-1123.17 |
-1.81% |
62122.17 |
60774.11 |
62122.03 |
-30.46% |
07:44 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
-74.45% |
95.09% |
306.81% |
59.02% |
-64.22% |
152.95% |
122.79% |
-6.09% |
Bitcoin Real-Time
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 62247.05 |
66083.68 |
71657.92 |
73423.73 |
76104.82 |
93133.14 |
73705.450 (-17.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/10 |
61001.84 |
-1.27% |
2026/05/27 |
74547.44 |
-1.55% |
| 2026/06/09 |
61789.18 |
-2.35% |
2026/05/26 |
75717.4 |
-1.80% |
| 2026/06/08 |
63275.61 |
2.46% |
2026/05/25 |
77106.16 |
1.60% |
| 2026/06/05 |
61757.75 |
-2.61% |
2026/05/22 |
75888.51 |
-2.17% |
| 2026/06/04 |
63410.87 |
-2.39% |
2026/05/21 |
77573.29 |
0.26% |
| 2026/06/03 |
64961.61 |
-2.80% |
2026/05/20 |
77373.84 |
0.89% |
| 2026/06/02 |
66830.82 |
-5.95% |
2026/05/19 |
76688.71 |
-0.39% |
| 2026/06/01 |
71061.4 |
-3.10% |
2026/05/18 |
76986.34 |
-2.47% |
| 2026/05/29 |
73336.81 |
-0.10% |
2026/05/15 |
78939.61 |
-3.14% |
| 2026/05/28 |
73410.93 |
-1.52% |
2026/05/14 |
81500.34 |
2.69% |
|
