|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 103558 |
-167 |
-0.16% |
103741.36 |
103381.25 |
103725.77 |
10.86% |
17:40 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
-74.45% |
95.09% |
306.81% |
59.02% |
-64.22% |
152.95% |
122.79% |
Bitcoin Real-Time
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 105116.44 |
106561.88 |
106233.85 |
97656.88 |
95543.83 |
82985.06 |
100816.551 (2.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/20 |
103558 |
-1.09% |
2025/06/06 |
104475.38 |
2.94% |
| 2025/06/19 |
104695.26 |
-0.20% |
2025/06/05 |
101493.12 |
-3.27% |
| 2025/06/18 |
104909.62 |
0.26% |
2025/06/04 |
104923.5 |
-0.96% |
| 2025/06/17 |
104634.66 |
-2.92% |
2025/06/03 |
105942.18 |
0.37% |
| 2025/06/16 |
107784.66 |
2.00% |
2025/06/02 |
105549.73 |
0.85% |
| 2025/06/13 |
105666.5 |
-0.26% |
2025/05/30 |
104660.28 |
-1.41% |
| 2025/06/12 |
105936.77 |
-2.18% |
2025/05/29 |
106157.26 |
-1.09% |
| 2025/06/11 |
108299.73 |
-1.39% |
2025/05/28 |
107330.35 |
-1.64% |
| 2025/06/10 |
109829.61 |
-0.43% |
2025/05/27 |
109116.57 |
-0.27% |
| 2025/06/09 |
110303.94 |
5.58% |
2025/05/26 |
109409.92 |
1.02% |
|
