|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 73395.91 |
-1731.56 |
-2.30% |
75141.96 |
72640.51 |
75128.37 |
-16.34% |
06:43 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
-74.45% |
95.09% |
306.81% |
59.02% |
-64.22% |
152.95% |
122.79% |
-6.09% |
Bitcoin Real-Time
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 75331.08 |
76421.72 |
78421.15 |
74272.89 |
77772.91 |
94530.81 |
75552.341 (-2.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/28 |
73395.91 |
-1.54% |
2026/05/14 |
81500.34 |
2.69% |
| 2026/05/27 |
74547.44 |
-1.55% |
2026/05/13 |
79361.77 |
-1.58% |
| 2026/05/26 |
75717.4 |
-1.80% |
2026/05/12 |
80634.24 |
-1.38% |
| 2026/05/25 |
77106.16 |
1.60% |
2026/05/11 |
81762.92 |
1.91% |
| 2026/05/22 |
75888.51 |
-2.17% |
2026/05/08 |
80230.34 |
0.48% |
| 2026/05/21 |
77573.29 |
0.26% |
2026/05/07 |
79844.93 |
-1.81% |
| 2026/05/20 |
77373.84 |
0.89% |
2026/05/06 |
81312.93 |
0.37% |
| 2026/05/19 |
76688.71 |
-0.39% |
2026/05/05 |
81014.47 |
0.84% |
| 2026/05/18 |
76986.34 |
-2.47% |
2026/05/04 |
80337.63 |
2.73% |
| 2026/05/15 |
78939.61 |
-3.14% |
2026/05/01 |
78206.17 |
2.51% |
|
