Baltic Supramax index

Index Change Change% High Low Open YTD local
1162.00 -3.00 -0.26% - - - -49.26% 12/02



2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index -38.12% 71.86% -29.49% -49.27% 100.67% 1.22% 6.67% -26.36% 44.71% 120.40%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1171.20 1169.90 1188.55 1460.80 1711.42 2104.55 1384.893 (-16.09%)
Date Index Change% Date Index Change%
2022/12/02 1162.00 -0.26% 2022/11/18 1170.00 -0.43%
2022/12/01 1165.00 -0.60% 2022/11/17 1175.00 -0.42%
2022/11/30 1172.00 -0.42% 2022/11/16 1180.00 -0.51%
2022/11/29 1177.00 -0.25% 2022/11/15 1186.00 -0.92%
2022/11/28 1180.00 -0.17% 2022/11/14 1197.00 -1.32%
2022/11/25 1182.00 0.68% 2022/11/11 1213.00 -1.14%
2022/11/24 1174.00 0.95% 2022/11/10 1227.00 -0.41%
2022/11/23 1163.00 0.26% 2022/11/09 1232.00 -0.73%
2022/11/22 1160.00 -0.34% 2022/11/08 1241.00 -0.80%
2022/11/21 1164.00 -0.51% 2022/11/07 1251.00 -1.34%