|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1812.00 |
-28.00 |
-1.52% |
- |
- |
- |
-20.87% |
01/19 |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| -38.12% |
71.86% |
-29.49% |
-49.27% |
100.67% |
1.22% |
6.67% |
-26.36% |
44.71% |
120.40% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1865.60 |
1942.10 |
2153.45 |
2462.57 |
2864.86 |
2425.66 |
2447.743 (-25.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/19 |
1812.00 |
-1.52% |
2022/01/05 |
2165.00 |
-1.99% |
| 2022/01/18 |
1840.00 |
-1.29% |
2022/01/04 |
2209.00 |
-3.54% |
| 2022/01/17 |
1864.00 |
-1.74% |
2021/12/24 |
2290.00 |
-0.56% |
| 2022/01/14 |
1897.00 |
-0.94% |
2021/12/23 |
2303.00 |
-1.45% |
| 2022/01/13 |
1915.00 |
-1.08% |
2021/12/22 |
2337.00 |
-1.93% |
| 2022/01/12 |
1936.00 |
-1.12% |
2021/12/21 |
2383.00 |
-2.18% |
| 2022/01/11 |
1958.00 |
-2.15% |
2021/12/20 |
2436.00 |
-1.34% |
| 2022/01/10 |
2001.00 |
-3.52% |
2021/12/17 |
2469.00 |
-1.79% |
| 2022/01/07 |
2074.00 |
-2.35% |
2021/12/16 |
2514.00 |
-1.10% |
| 2022/01/06 |
2124.00 |
-1.89% |
2021/12/15 |
2542.00 |
-0.31% |
|
