|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1493.00 |
1.00 |
0.07% |
- |
- |
- |
61.76% |
09/15 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-49.27% |
100.67% |
1.22% |
6.67% |
-26.36% |
44.71% |
120.40% |
-53.62% |
28.91% |
-32.58% |
Baltic Supramax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1484.00 |
1473.40 |
1447.90 |
1292.55 |
1127.28 |
1060.23 |
1319.054 (13.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
1493.00 |
0.07% |
2025/09/01 |
1467.00 |
0.14% |
| 2025/09/12 |
1492.00 |
0.54% |
2025/08/29 |
1465.00 |
0.27% |
| 2025/09/11 |
1484.00 |
0.41% |
2025/08/28 |
1461.00 |
0.97% |
| 2025/09/10 |
1478.00 |
0.34% |
2025/08/27 |
1447.00 |
0.70% |
| 2025/09/09 |
1473.00 |
0.61% |
2025/08/26 |
1437.00 |
0.91% |
| 2025/09/08 |
1464.00 |
0.55% |
2025/08/22 |
1424.00 |
1.35% |
| 2025/09/05 |
1456.00 |
-0.34% |
2025/08/21 |
1405.00 |
1.22% |
| 2025/09/04 |
1461.00 |
-0.41% |
2025/08/20 |
1388.00 |
1.39% |
| 2025/09/03 |
1467.00 |
0.07% |
2025/08/19 |
1369.00 |
0.59% |
| 2025/09/02 |
1466.00 |
-0.07% |
2025/08/18 |
1361.00 |
0.59% |
|
