Baltic Supramax index

Index Change Change% High Low Open YTD local
975.00 -2.00 -0.20% - - - 5.63% 05/15



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -49.27% 100.67% 1.22% 6.67% -26.36% 44.71% 120.40% -53.62% 28.91% -32.58%

Technical Chart

Baltic Supramax


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
973.60 966.50 963.25 942.15 888.87 1113.00 930.182 (4.82%)
Date Index Change% Date Index Change%
2025/05/15 975.00 -0.20% 2025/04/30 957.00 -1.03%
2025/05/14 977.00 0.00% 2025/04/29 967.00 -0.82%
2025/05/13 977.00 0.72% 2025/04/28 975.00 -0.20%
2025/05/12 970.00 0.10% 2025/04/25 977.00 0.10%
2025/05/09 969.00 0.10% 2025/04/24 976.00 1.24%
2025/05/08 968.00 0.73% 2025/04/23 964.00 1.05%
2025/05/07 961.00 0.42% 2025/04/22 954.00 0.42%
2025/05/06 957.00 0.21% 2025/04/17 950.00 0.74%
2025/05/02 955.00 -0.10% 2025/04/16 943.00 0.64%
2025/05/01 956.00 -0.10% 2025/04/15 937.00 0.11%