|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 951.00 |
-5.00 |
-0.52% |
- |
- |
- |
3.03% |
05/30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-49.27% |
100.67% |
1.22% |
6.67% |
-26.36% |
44.71% |
120.40% |
-53.62% |
28.91% |
-32.58% |
Baltic Supramax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 965.60 |
974.20 |
970.35 |
957.93 |
887.58 |
1093.83 |
954.401 (-0.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
951.00 |
-0.52% |
2025/05/15 |
975.00 |
-0.20% |
| 2025/05/29 |
956.00 |
-0.83% |
2025/05/14 |
977.00 |
0.00% |
| 2025/05/28 |
964.00 |
-1.03% |
2025/05/13 |
977.00 |
0.72% |
| 2025/05/27 |
974.00 |
-0.92% |
2025/05/12 |
970.00 |
0.10% |
| 2025/05/23 |
983.00 |
-0.30% |
2025/05/09 |
969.00 |
0.10% |
| 2025/05/22 |
986.00 |
-0.20% |
2025/05/08 |
968.00 |
0.73% |
| 2025/05/21 |
988.00 |
0.61% |
2025/05/07 |
961.00 |
0.42% |
| 2025/05/20 |
982.00 |
0.20% |
2025/05/06 |
957.00 |
0.21% |
| 2025/05/19 |
980.00 |
0.20% |
2025/05/02 |
955.00 |
-0.10% |
| 2025/05/16 |
978.00 |
0.31% |
2025/05/01 |
956.00 |
-0.10% |
|
