|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1224.00 |
15.00 |
1.24% |
- |
- |
- |
6.99% |
04/02 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
100.67% |
1.22% |
6.67% |
-26.36% |
44.71% |
120.40% |
-53.62% |
28.91% |
-32.58% |
23.94% |
Baltic Supramax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1208.80 |
1211.40 |
1254.65 |
1166.47 |
1254.83 |
1207.19 |
1215.779 (0.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/02 |
1224.00 |
1.24% |
2026/03/19 |
1229.00 |
-0.89% |
| 2026/04/01 |
1209.00 |
0.58% |
2026/03/18 |
1240.00 |
-1.27% |
| 2026/03/31 |
1202.00 |
-0.08% |
2026/03/17 |
1256.00 |
-0.95% |
| 2026/03/30 |
1203.00 |
-0.25% |
2026/03/16 |
1268.00 |
-1.17% |
| 2026/03/27 |
1206.00 |
0.08% |
2026/03/13 |
1283.00 |
-0.54% |
| 2026/03/26 |
1205.00 |
-0.25% |
2026/03/12 |
1290.00 |
-1.68% |
| 2026/03/25 |
1208.00 |
-0.58% |
2026/03/11 |
1312.00 |
-2.24% |
| 2026/03/24 |
1215.00 |
-0.25% |
2026/03/10 |
1342.00 |
-2.26% |
| 2026/03/23 |
1218.00 |
-0.49% |
2026/03/09 |
1373.00 |
-0.94% |
| 2026/03/20 |
1224.00 |
-0.41% |
2026/03/06 |
1386.00 |
-0.43% |
|
