|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 943.00 |
6.00 |
0.64% |
- |
- |
- |
2.17% |
04/16 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-49.27% |
100.67% |
1.22% |
6.67% |
-26.36% |
44.71% |
120.40% |
-53.62% |
28.91% |
-32.58% |
Baltic Supramax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 939.20 |
950.70 |
976.10 |
851.20 |
915.03 |
1140.42 |
896.396 (5.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
943.00 |
0.64% |
2025/04/02 |
978.00 |
-0.51% |
| 2025/04/15 |
937.00 |
0.11% |
2025/04/01 |
983.00 |
-0.51% |
| 2025/04/14 |
936.00 |
-0.32% |
2025/03/31 |
988.00 |
-0.70% |
| 2025/04/11 |
939.00 |
-0.21% |
2025/03/28 |
995.00 |
-1.19% |
| 2025/04/10 |
941.00 |
-0.74% |
2025/03/27 |
1007.00 |
-0.69% |
| 2025/04/09 |
948.00 |
-0.63% |
2025/03/26 |
1014.00 |
-0.10% |
| 2025/04/08 |
954.00 |
-1.14% |
2025/03/25 |
1015.00 |
0.20% |
| 2025/04/07 |
965.00 |
-0.62% |
2025/03/24 |
1013.00 |
0.10% |
| 2025/04/04 |
971.00 |
-0.21% |
2025/03/21 |
1012.00 |
0.20% |
| 2025/04/03 |
973.00 |
-0.51% |
2025/03/20 |
1010.00 |
1.10% |
|
