|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1705.00 |
-10.00 |
-0.58% |
- |
- |
- |
49.04% |
06/23 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
100.67% |
1.22% |
6.67% |
-26.36% |
44.71% |
120.40% |
-53.62% |
28.91% |
-32.58% |
23.94% |
Baltic Supramax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1711.40 |
1679.90 |
1630.55 |
1501.20 |
1325.45 |
1324.68 |
1533.974 (11.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/23 |
1705.00 |
-0.58% |
2026/06/09 |
1614.00 |
1.13% |
| 2026/06/22 |
1715.00 |
-0.17% |
2026/06/08 |
1596.00 |
0.50% |
| 2026/06/19 |
1718.00 |
0.23% |
2026/06/05 |
1588.00 |
0.25% |
| 2026/06/18 |
1714.00 |
0.53% |
2026/06/04 |
1584.00 |
0.06% |
| 2026/06/17 |
1705.00 |
1.19% |
2026/06/03 |
1583.00 |
0.38% |
| 2026/06/16 |
1685.00 |
1.26% |
2026/06/02 |
1577.00 |
0.45% |
| 2026/06/15 |
1664.00 |
1.34% |
2026/06/01 |
1570.00 |
0.06% |
| 2026/06/12 |
1642.00 |
0.55% |
2026/05/29 |
1569.00 |
0.00% |
| 2026/06/11 |
1633.00 |
0.93% |
2026/05/28 |
1569.00 |
0.45% |
| 2026/06/10 |
1618.00 |
0.25% |
2026/05/27 |
1562.00 |
0.19% |
|
