|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2290.00 |
-16.00 |
-0.69% |
- |
- |
- |
0.00% |
07/01 |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| -38.12% |
71.86% |
-29.49% |
-49.27% |
100.67% |
1.22% |
6.67% |
-26.36% |
44.71% |
120.40% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2362.00 |
2414.10 |
2466.75 |
2619.58 |
2461.91 |
2708.05 |
2623.684 (-12.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/07/01 |
2290.00 |
-0.69% |
2022/06/17 |
2467.00 |
0.28% |
| 2022/06/30 |
2306.00 |
-2.25% |
2022/06/16 |
2460.00 |
0.24% |
| 2022/06/29 |
2359.00 |
-2.36% |
2022/06/15 |
2454.00 |
0.12% |
| 2022/06/28 |
2416.00 |
-0.94% |
2022/06/14 |
2451.00 |
-0.49% |
| 2022/06/27 |
2439.00 |
-0.41% |
2022/06/13 |
2463.00 |
-1.28% |
| 2022/06/24 |
2449.00 |
-0.69% |
2022/06/10 |
2495.00 |
-1.27% |
| 2022/06/23 |
2466.00 |
-0.36% |
2022/06/09 |
2527.00 |
-2.24% |
| 2022/06/22 |
2475.00 |
0.16% |
2022/06/08 |
2585.00 |
-1.79% |
| 2022/06/21 |
2471.00 |
0.04% |
2022/06/07 |
2632.00 |
-1.05% |
| 2022/06/20 |
2470.00 |
0.12% |
2022/06/06 |
2660.00 |
-1.59% |
|
