|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1583.00 |
6.00 |
0.38% |
- |
- |
- |
38.37% |
06/03 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
100.67% |
1.22% |
6.67% |
-26.36% |
44.71% |
120.40% |
-53.62% |
28.91% |
-32.58% |
23.94% |
Baltic Supramax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1573.60 |
1569.30 |
1556.30 |
1412.25 |
1288.33 |
1287.10 |
1466.108 (7.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/03 |
1583.00 |
0.38% |
2026/05/19 |
1568.00 |
-0.13% |
| 2026/06/02 |
1577.00 |
0.45% |
2026/05/18 |
1570.00 |
0.32% |
| 2026/06/01 |
1570.00 |
0.06% |
2026/05/15 |
1565.00 |
0.45% |
| 2026/05/29 |
1569.00 |
0.00% |
2026/05/14 |
1558.00 |
0.32% |
| 2026/05/28 |
1569.00 |
0.45% |
2026/05/13 |
1553.00 |
1.17% |
| 2026/05/27 |
1562.00 |
0.19% |
2026/05/12 |
1535.00 |
0.52% |
| 2026/05/26 |
1559.00 |
-0.51% |
2026/05/11 |
1527.00 |
0.33% |
| 2026/05/22 |
1567.00 |
-0.25% |
2026/05/08 |
1522.00 |
0.07% |
| 2026/05/21 |
1571.00 |
0.32% |
2026/05/07 |
1521.00 |
0.46% |
| 2026/05/20 |
1566.00 |
-0.13% |
2026/05/06 |
1514.00 |
0.40% |
|
