|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1707.00 |
1.00 |
0.06% |
- |
- |
- |
49.21% |
07/13 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
100.67% |
1.22% |
6.67% |
-26.36% |
44.71% |
120.40% |
-53.62% |
28.91% |
-32.58% |
23.94% |
Baltic Supramax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1695.00 |
1683.80 |
1689.45 |
1597.40 |
1405.36 |
1363.53 |
1603.745 (6.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/13 |
1707.00 |
0.06% |
2026/06/29 |
1668.00 |
-0.12% |
| 2026/07/10 |
1706.00 |
0.35% |
2026/06/26 |
1670.00 |
-0.48% |
| 2026/07/09 |
1700.00 |
0.83% |
2026/06/25 |
1678.00 |
-0.89% |
| 2026/07/08 |
1686.00 |
0.60% |
2026/06/24 |
1693.00 |
-0.70% |
| 2026/07/07 |
1676.00 |
0.06% |
2026/06/23 |
1705.00 |
-0.58% |
| 2026/07/06 |
1675.00 |
0.12% |
2026/06/22 |
1715.00 |
-0.17% |
| 2026/07/03 |
1673.00 |
-0.12% |
2026/06/19 |
1718.00 |
0.23% |
| 2026/07/02 |
1675.00 |
0.12% |
2026/06/18 |
1714.00 |
0.53% |
| 2026/07/01 |
1673.00 |
0.36% |
2026/06/17 |
1705.00 |
1.19% |
| 2026/06/30 |
1667.00 |
-0.06% |
2026/06/16 |
1685.00 |
1.26% |
|
