|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1318.00 |
-21.00 |
-1.57% |
- |
- |
- |
24.11% |
09/27 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
71.86% |
-29.49% |
-49.27% |
100.67% |
1.22% |
6.67% |
-26.36% |
44.71% |
120.40% |
-53.62% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1343.20 |
1298.30 |
1173.60 |
904.63 |
934.31 |
1065.17 |
979.659 (34.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/27 |
1318.00 |
-1.57% |
2023/09/13 |
1156.00 |
3.40% |
| 2023/09/26 |
1339.00 |
-1.11% |
2023/09/12 |
1118.00 |
1.73% |
| 2023/09/25 |
1354.00 |
-0.07% |
2023/09/11 |
1099.00 |
1.85% |
| 2023/09/22 |
1355.00 |
0.37% |
2023/09/08 |
1079.00 |
2.18% |
| 2023/09/21 |
1350.00 |
1.96% |
2023/09/07 |
1056.00 |
1.93% |
| 2023/09/20 |
1324.00 |
2.95% |
2023/09/06 |
1036.00 |
2.78% |
| 2023/09/19 |
1286.00 |
3.71% |
2023/09/05 |
1008.00 |
1.31% |
| 2023/09/18 |
1240.00 |
1.56% |
2023/09/04 |
995.00 |
1.53% |
| 2023/09/15 |
1221.00 |
2.09% |
2023/09/01 |
980.00 |
1.87% |
| 2023/09/14 |
1196.00 |
3.46% |
2023/08/31 |
962.00 |
2.12% |
|
