Baltic Supramax index

Index Change Change% High Low Open YTD local
1189.00 15.00 1.28% - - - -13.15% 02/23



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -29.49% -49.27% 100.67% 1.22% 6.67% -26.36% 44.71% 120.40% -53.62% 28.91%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1147.20 1101.20 1075.50 1214.22 1207.92 1064.65 1136.821 (4.59%)
Date Index Change% Date Index Change%
2024/02/23 1189.00 1.28% 2024/02/09 1053.00 0.29%
2024/02/22 1174.00 1.73% 2024/02/08 1050.00 0.29%
2024/02/21 1154.00 2.21% 2024/02/07 1047.00 0.58%
2024/02/20 1129.00 3.58% 2024/02/06 1041.00 0.39%
2024/02/19 1090.00 1.77% 2024/02/05 1037.00 -0.38%
2024/02/16 1071.00 1.23% 2024/02/02 1041.00 -0.67%
2024/02/15 1058.00 0.57% 2024/02/01 1048.00 -0.66%
2024/02/14 1052.00 0.48% 2024/01/31 1055.00 -0.57%
2024/02/13 1047.00 -0.10% 2024/01/30 1061.00 -0.38%
2024/02/12 1048.00 -0.47% 2024/01/29 1065.00 0.00%