Baltic Supramax index

Index Change Change% High Low Open YTD local
1318.00 -21.00 -1.57% - - - 24.11% 09/27



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 71.86% -29.49% -49.27% 100.67% 1.22% 6.67% -26.36% 44.71% 120.40% -53.62%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1343.20 1298.30 1173.60 904.63 934.31 1065.17 979.659 (34.54%)
Date Index Change% Date Index Change%
2023/09/27 1318.00 -1.57% 2023/09/13 1156.00 3.40%
2023/09/26 1339.00 -1.11% 2023/09/12 1118.00 1.73%
2023/09/25 1354.00 -0.07% 2023/09/11 1099.00 1.85%
2023/09/22 1355.00 0.37% 2023/09/08 1079.00 2.18%
2023/09/21 1350.00 1.96% 2023/09/07 1056.00 1.93%
2023/09/20 1324.00 2.95% 2023/09/06 1036.00 2.78%
2023/09/19 1286.00 3.71% 2023/09/05 1008.00 1.31%
2023/09/18 1240.00 1.56% 2023/09/04 995.00 1.53%
2023/09/15 1221.00 2.09% 2023/09/01 980.00 1.87%
2023/09/14 1196.00 3.46% 2023/08/31 962.00 2.12%