|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 975.00 |
-2.00 |
-0.20% |
- |
- |
- |
5.63% |
05/15 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-49.27% |
100.67% |
1.22% |
6.67% |
-26.36% |
44.71% |
120.40% |
-53.62% |
28.91% |
-32.58% |
Baltic Supramax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 973.60 |
966.50 |
963.25 |
942.15 |
888.87 |
1113.00 |
930.182 (4.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/15 |
975.00 |
-0.20% |
2025/04/30 |
957.00 |
-1.03% |
| 2025/05/14 |
977.00 |
0.00% |
2025/04/29 |
967.00 |
-0.82% |
| 2025/05/13 |
977.00 |
0.72% |
2025/04/28 |
975.00 |
-0.20% |
| 2025/05/12 |
970.00 |
0.10% |
2025/04/25 |
977.00 |
0.10% |
| 2025/05/09 |
969.00 |
0.10% |
2025/04/24 |
976.00 |
1.24% |
| 2025/05/08 |
968.00 |
0.73% |
2025/04/23 |
964.00 |
1.05% |
| 2025/05/07 |
961.00 |
0.42% |
2025/04/22 |
954.00 |
0.42% |
| 2025/05/06 |
957.00 |
0.21% |
2025/04/17 |
950.00 |
0.74% |
| 2025/05/02 |
955.00 |
-0.10% |
2025/04/16 |
943.00 |
0.64% |
| 2025/05/01 |
956.00 |
-0.10% |
2025/04/15 |
937.00 |
0.11% |
|
