Baltic Supramax index

Index Change Change% High Low Open YTD local
2290.00 -16.00 -0.69% - - - 0.00% 07/01


2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-38.12% 71.86% -29.49% -49.27% 100.67% 1.22% 6.67% -26.36% 44.71% 120.40%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2362.00 2414.10 2466.75 2619.58 2461.91 2708.05 2623.684 (-12.72%)
Date Index Change% Date Index Change%
2022/07/01 2290.00 -0.69% 2022/06/17 2467.00 0.28%
2022/06/30 2306.00 -2.25% 2022/06/16 2460.00 0.24%
2022/06/29 2359.00 -2.36% 2022/06/15 2454.00 0.12%
2022/06/28 2416.00 -0.94% 2022/06/14 2451.00 -0.49%
2022/06/27 2439.00 -0.41% 2022/06/13 2463.00 -1.28%
2022/06/24 2449.00 -0.69% 2022/06/10 2495.00 -1.27%
2022/06/23 2466.00 -0.36% 2022/06/09 2527.00 -2.24%
2022/06/22 2475.00 0.16% 2022/06/08 2585.00 -1.79%
2022/06/21 2471.00 0.04% 2022/06/07 2632.00 -1.05%
2022/06/20 2470.00 0.12% 2022/06/06 2660.00 -1.59%