Baltic Supramax index

Index Change Change% High Low Open YTD local
1098.00 -20.00 -1.79% - - - -19.80% 11/07



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -29.49% -49.27% 100.67% 1.22% 6.67% -26.36% 44.71% 120.40% -53.62% 28.91%

Technical Chart

Baltic Supramax


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1133.80 1175.30 1214.90 1262.12 1300.89 1282.24 1253.453 (-12.40%)
Date Index Change% Date Index Change%
2024/11/07 1098.00 -1.79% 2024/10/24 1245.00 -0.32%
2024/11/06 1118.00 -1.58% 2024/10/23 1249.00 0.00%
2024/11/05 1136.00 -1.56% 2024/10/22 1249.00 -0.08%
2024/11/04 1154.00 -0.77% 2024/10/21 1250.00 0.00%
2024/11/01 1163.00 -1.61% 2024/10/18 1250.00 -0.32%
2024/10/31 1182.00 -2.07% 2024/10/17 1254.00 -0.24%
2024/10/30 1207.00 -1.15% 2024/10/16 1257.00 -0.24%
2024/10/29 1221.00 -1.05% 2024/10/15 1260.00 -0.16%
2024/10/28 1234.00 -0.48% 2024/10/14 1262.00 -0.55%
2024/10/25 1240.00 -0.40% 2024/10/11 1269.00 -0.39%