|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1179.00 |
20.00 |
1.73% |
- |
- |
- |
3.06% |
02/23 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
100.67% |
1.22% |
6.67% |
-26.36% |
44.71% |
120.40% |
-53.62% |
28.91% |
-32.58% |
23.94% |
Baltic Supramax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1174.40 |
1168.40 |
1123.35 |
1178.85 |
1300.27 |
1162.22 |
1145.378 (2.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/23 |
1179.00 |
1.73% |
2026/02/09 |
1114.00 |
0.91% |
| 2026/02/20 |
1159.00 |
-0.09% |
2026/02/06 |
1104.00 |
0.18% |
| 2026/02/19 |
1160.00 |
-1.69% |
2026/02/05 |
1102.00 |
0.92% |
| 2026/02/18 |
1180.00 |
-1.17% |
2026/02/04 |
1092.00 |
0.83% |
| 2026/02/17 |
1194.00 |
-0.33% |
2026/02/03 |
1083.00 |
1.03% |
| 2026/02/16 |
1198.00 |
1.01% |
2026/02/02 |
1072.00 |
0.47% |
| 2026/02/13 |
1186.00 |
1.80% |
2026/01/30 |
1067.00 |
0.47% |
| 2026/02/12 |
1165.00 |
2.19% |
2026/01/29 |
1062.00 |
1.34% |
| 2026/02/11 |
1140.00 |
1.51% |
2026/01/28 |
1048.00 |
0.87% |
| 2026/02/10 |
1123.00 |
0.81% |
2026/01/27 |
1039.00 |
0.39% |
|
