Baltic Supramax index

Index Change Change% High Low Open YTD local
1331.00 -22.00 -1.63% - - - -2.78% 03/28



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -29.49% -49.27% 100.67% 1.22% 6.67% -26.36% 44.71% 120.40% -53.62% 28.91%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1364.80 1352.30 1324.80 1171.18 1229.26 1097.27 1238.758 (7.45%)
Date Index Change% Date Index Change%
2024/03/28 1331.00 -1.63% 2024/03/13 1301.00 -0.38%
2024/03/27 1353.00 -1.60% 2024/03/12 1306.00 -0.76%
2024/03/26 1375.00 -0.79% 2024/03/11 1316.00 -0.15%
2024/03/25 1386.00 0.51% 2024/03/08 1318.00 0.08%
2024/03/21 1379.00 0.66% 2024/03/07 1317.00 0.38%
2024/03/20 1370.00 1.41% 2024/03/06 1312.00 1.16%
2024/03/19 1351.00 0.97% 2024/03/05 1297.00 1.17%
2024/03/18 1338.00 0.90% 2024/03/04 1282.00 1.18%
2024/03/15 1326.00 0.91% 2024/03/01 1267.00 0.80%
2024/03/14 1314.00 1.00% 2024/02/29 1257.00 1.45%