Baltic Supramax index

Index Change Change% High Low Open YTD local
968.00 7.00 0.73% - - - 4.88% 05/08



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -49.27% 100.67% 1.22% 6.67% -26.36% 44.71% 120.40% -53.62% 28.91% -32.58%

Technical Chart

Baltic Supramax


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
959.40 964.90 955.75 923.03 891.62 1122.80 920.448 (5.17%)
Date Index Change% Date Index Change%
2025/05/08 968.00 0.73% 2025/04/23 964.00 1.05%
2025/05/07 961.00 0.42% 2025/04/22 954.00 0.42%
2025/05/06 957.00 0.21% 2025/04/17 950.00 0.74%
2025/05/02 955.00 -0.10% 2025/04/16 943.00 0.64%
2025/05/01 956.00 -0.10% 2025/04/15 937.00 0.11%
2025/04/30 957.00 -1.03% 2025/04/14 936.00 -0.32%
2025/04/29 967.00 -0.82% 2025/04/11 939.00 -0.21%
2025/04/28 975.00 -0.20% 2025/04/10 941.00 -0.74%
2025/04/25 977.00 0.10% 2025/04/09 948.00 -0.63%
2025/04/24 976.00 1.24% 2025/04/08 954.00 -1.14%