Baltic Supramax index

Index Change Change% High Low Open YTD local
1812.00 -28.00 -1.52% - - - -20.87% 01/19


2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-38.12% 71.86% -29.49% -49.27% 100.67% 1.22% 6.67% -26.36% 44.71% 120.40%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1865.60 1942.10 2153.45 2462.57 2864.86 2425.66 2447.743 (-25.97%)
Date Index Change% Date Index Change%
2022/01/19 1812.00 -1.52% 2022/01/05 2165.00 -1.99%
2022/01/18 1840.00 -1.29% 2022/01/04 2209.00 -3.54%
2022/01/17 1864.00 -1.74% 2021/12/24 2290.00 -0.56%
2022/01/14 1897.00 -0.94% 2021/12/23 2303.00 -1.45%
2022/01/13 1915.00 -1.08% 2021/12/22 2337.00 -1.93%
2022/01/12 1936.00 -1.12% 2021/12/21 2383.00 -2.18%
2022/01/11 1958.00 -2.15% 2021/12/20 2436.00 -1.34%
2022/01/10 2001.00 -3.52% 2021/12/17 2469.00 -1.79%
2022/01/07 2074.00 -2.35% 2021/12/16 2514.00 -1.10%
2022/01/06 2124.00 -1.89% 2021/12/15 2542.00 -0.31%