|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1422.00 |
4.00 |
0.28% |
- |
- |
- |
54.06% |
10/16 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-49.27% |
100.67% |
1.22% |
6.67% |
-26.36% |
44.71% |
120.40% |
-53.62% |
28.91% |
-32.58% |
Baltic Supramax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1410.00 |
1417.90 |
1447.95 |
1408.93 |
1220.21 |
1075.61 |
1422.122 (-0.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/16 |
1422.00 |
0.28% |
2025/10/02 |
1456.00 |
-0.75% |
| 2025/10/15 |
1418.00 |
0.71% |
2025/10/01 |
1467.00 |
-0.41% |
| 2025/10/14 |
1408.00 |
0.57% |
2025/09/30 |
1473.00 |
-0.34% |
| 2025/10/13 |
1400.00 |
-0.14% |
2025/09/29 |
1478.00 |
-0.07% |
| 2025/10/10 |
1402.00 |
-0.07% |
2025/09/26 |
1479.00 |
-0.27% |
| 2025/10/09 |
1403.00 |
-0.57% |
2025/09/25 |
1483.00 |
0.00% |
| 2025/10/08 |
1411.00 |
-0.98% |
2025/09/24 |
1483.00 |
-0.20% |
| 2025/10/07 |
1425.00 |
-1.25% |
2025/09/23 |
1486.00 |
0.00% |
| 2025/10/06 |
1443.00 |
-0.28% |
2025/09/22 |
1486.00 |
-0.20% |
| 2025/10/03 |
1447.00 |
-0.62% |
2025/09/19 |
1489.00 |
-0.20% |
|
