Baltic Supramax index

Index Change Change% High Low Open YTD local
1362.00 16.00 1.19% - - - -0.51% 06/18



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -29.49% -49.27% 100.67% 1.22% 6.67% -26.36% 44.71% 120.40% -53.62% 28.91%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1330.60 1294.80 1303.75 1359.85 1264.99 1141.40 1353.190 (0.65%)
Date Index Change% Date Index Change%
2024/06/18 1362.00 1.19% 2024/06/04 1265.00 -0.55%
2024/06/17 1346.00 0.82% 2024/06/03 1272.00 -0.47%
2024/06/14 1335.00 1.68% 2024/05/31 1278.00 -0.62%
2024/06/13 1313.00 1.23% 2024/05/30 1286.00 -0.54%
2024/06/12 1297.00 2.05% 2024/05/29 1293.00 -1.22%
2024/06/11 1271.00 1.11% 2024/05/28 1309.00 -1.28%
2024/06/10 1257.00 0.24% 2024/05/24 1326.00 -1.41%
2024/06/07 1254.00 -0.08% 2024/05/23 1345.00 -1.90%
2024/06/06 1255.00 -0.24% 2024/05/22 1371.00 -0.80%
2024/06/05 1258.00 -0.55% 2024/05/21 1382.00 -0.72%