|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1083.00 |
11.00 |
1.03% |
- |
- |
- |
-5.33% |
02/03 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
100.67% |
1.22% |
6.67% |
-26.36% |
44.71% |
120.40% |
-53.62% |
28.91% |
-32.58% |
23.94% |
Baltic Supramax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1066.40 |
1044.70 |
1006.55 |
1231.03 |
1328.17 |
1134.50 |
1158.474 (-6.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
1083.00 |
1.03% |
2026/01/20 |
983.00 |
1.34% |
| 2026/02/02 |
1072.00 |
0.47% |
2026/01/19 |
970.00 |
0.31% |
| 2026/01/30 |
1067.00 |
0.47% |
2026/01/16 |
967.00 |
0.42% |
| 2026/01/29 |
1062.00 |
1.34% |
2026/01/15 |
963.00 |
1.05% |
| 2026/01/28 |
1048.00 |
0.87% |
2026/01/14 |
953.00 |
0.11% |
| 2026/01/27 |
1039.00 |
0.39% |
2026/01/13 |
952.00 |
-0.83% |
| 2026/01/26 |
1035.00 |
0.88% |
2026/01/12 |
960.00 |
-0.72% |
| 2026/01/23 |
1026.00 |
0.69% |
2026/01/09 |
967.00 |
-0.92% |
| 2026/01/22 |
1019.00 |
2.31% |
2026/01/08 |
976.00 |
-1.71% |
| 2026/01/21 |
996.00 |
1.32% |
2026/01/07 |
993.00 |
-1.78% |
|
