|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1386.00 |
-1.00 |
-0.07% |
- |
- |
- |
1.24% |
07/26 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-29.49% |
-49.27% |
100.67% |
1.22% |
6.67% |
-26.36% |
44.71% |
120.40% |
-53.62% |
28.91% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1382.40 |
1376.00 |
1362.55 |
1366.17 |
1318.46 |
1208.92 |
1373.821 (0.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
1386.00 |
-0.07% |
2024/07/12 |
1364.00 |
0.22% |
| 2024/07/25 |
1387.00 |
0.14% |
2024/07/11 |
1361.00 |
0.59% |
| 2024/07/24 |
1385.00 |
0.36% |
2024/07/10 |
1353.00 |
0.45% |
| 2024/07/23 |
1380.00 |
0.44% |
2024/07/09 |
1347.00 |
0.97% |
| 2024/07/22 |
1374.00 |
0.00% |
2024/07/08 |
1334.00 |
-0.07% |
| 2024/07/19 |
1374.00 |
0.29% |
2024/07/05 |
1335.00 |
-0.15% |
| 2024/07/18 |
1370.00 |
0.00% |
2024/07/04 |
1337.00 |
-0.22% |
| 2024/07/17 |
1370.00 |
0.29% |
2024/07/03 |
1340.00 |
-0.81% |
| 2024/07/16 |
1366.00 |
-0.15% |
2024/07/02 |
1351.00 |
-1.31% |
| 2024/07/15 |
1368.00 |
0.29% |
2024/07/01 |
1369.00 |
-1.16% |
|
