|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4736.66 |
-1.02 |
-0.02% |
4736.66 |
4464.66 |
4539.58 |
-14.17% |
10/06 |
| Index Return 2022/10/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.03% |
3.08% |
5.06% |
0.81% |
-1.73% |
-9.41% |
-14.15% |
-14.93% |
-14.77% |
12.58% |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
41.74% |
50.64% |
47.57% |
10.90% |
-19.37% |
37.31% |
-0.03% |
20.06% |
13.25% |
-3.84% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4665.21 |
4572.97 |
4662.78 |
4781.72 |
4705.45 |
5022.50 |
4734.189 (0.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/10/06 |
4736.66 |
-0.02% |
2022/09/22 |
4539.94 |
-0.75% |
| 2022/10/05 |
4737.68 |
-0.03% |
2022/09/21 |
4574.11 |
-2.53% |
| 2022/10/04 |
4739.17 |
2.96% |
2022/09/20 |
4692.83 |
-0.77% |
| 2022/10/03 |
4603.08 |
2.08% |
2022/09/19 |
4729.41 |
-0.45% |
| 2022/09/30 |
4509.45 |
-0.16% |
2022/09/16 |
4750.79 |
-1.02% |
| 2022/09/29 |
4516.48 |
-1.73% |
2022/09/15 |
4799.58 |
0.77% |
| 2022/09/28 |
4595.93 |
3.88% |
2022/09/14 |
4762.88 |
0.38% |
| 2022/09/27 |
4424.48 |
0.78% |
2022/09/13 |
4744.62 |
-4.40% |
| 2022/09/26 |
4390.11 |
-1.93% |
2022/09/12 |
4963.20 |
-0.11% |
| 2022/09/23 |
4476.70 |
-1.39% |
2022/09/09 |
4968.46 |
1.09% |
|
StockCharts