|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6163.97 |
57.03 |
0.93% |
6163.97 |
4464.66 |
4539.58 |
7.28% |
02/19 |
| Index Return 2025/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.93% |
2.42% |
-1.64% |
2.95% |
10.43% |
4.62% |
7.28% |
20.28% |
-2.45% |
6.71% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
10.90% |
-19.37% |
37.31% |
-0.03% |
20.06% |
13.25% |
-3.84% |
-4.30% |
2.61% |
6.03% |
AMEX BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6098.39 |
6116.83 |
6169.39 |
5966.45 |
5925.00 |
5577.43 |
6039.764 (2.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/19 |
6163.97 |
0.93% |
2025/02/04 |
6194.78 |
-0.21% |
| 2025/02/18 |
6106.94 |
0.29% |
2025/02/03 |
6207.52 |
-0.95% |
| 2025/02/14 |
6089.46 |
-0.39% |
2025/01/31 |
6267.04 |
-0.41% |
| 2025/02/13 |
6113.12 |
1.57% |
2025/01/30 |
6293.06 |
1.40% |
| 2025/02/12 |
6018.46 |
0.82% |
2025/01/29 |
6206.41 |
-0.56% |
| 2025/02/11 |
5969.59 |
-1.03% |
2025/01/28 |
6241.35 |
0.39% |
| 2025/02/10 |
6031.48 |
-1.31% |
2025/01/27 |
6217.36 |
0.31% |
| 2025/02/07 |
6111.73 |
-2.13% |
2025/01/24 |
6198.03 |
-0.85% |
| 2025/02/06 |
6244.89 |
-1.17% |
2025/01/23 |
6251.16 |
1.76% |
| 2025/02/05 |
6318.63 |
2.00% |
2025/01/22 |
6142.86 |
-0.47% |
|
StockCharts