|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5014.81 |
-10.88 |
-0.22% |
5014.81 |
4464.66 |
4539.58 |
-5.04% |
09/29 |
| Index Return 2023/09/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.22% |
0.06% |
-5.22% |
-5.43% |
-3.43% |
-4.22% |
-5.04% |
11.03% |
-11.16% |
0.27% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
50.64% |
47.57% |
10.90% |
-19.37% |
37.31% |
-0.03% |
20.06% |
13.25% |
-3.84% |
-4.30% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5026.45 |
5051.21 |
5144.88 |
5223.63 |
5277.17 |
5190.06 |
5206.995 (-3.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/29 |
5014.81 |
-0.22% |
2023/09/15 |
5183.08 |
-1.03% |
| 2023/09/28 |
5025.69 |
-0.69% |
2023/09/14 |
5237.10 |
0.03% |
| 2023/09/27 |
5060.44 |
0.60% |
2023/09/13 |
5235.33 |
-0.40% |
| 2023/09/26 |
5030.21 |
0.58% |
2023/09/12 |
5256.39 |
0.52% |
| 2023/09/25 |
5001.11 |
-0.21% |
2023/09/11 |
5229.08 |
0.55% |
| 2023/09/22 |
5011.62 |
-0.34% |
2023/09/08 |
5200.34 |
-0.20% |
| 2023/09/21 |
5028.48 |
-1.40% |
2023/09/07 |
5210.88 |
-0.44% |
| 2023/09/20 |
5099.67 |
-0.54% |
2023/09/06 |
5233.68 |
-0.47% |
| 2023/09/19 |
5127.55 |
0.29% |
2023/09/05 |
5258.63 |
-1.54% |
| 2023/09/18 |
5112.54 |
-1.36% |
2023/09/01 |
5340.95 |
0.95% |
|
StockCharts