|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7258.26 |
27.82 |
0.38% |
7258.26 |
4464.66 |
4539.58 |
1.49% |
12:44 |
| Index Return 2026/02/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.95% |
-2.22% |
-1.53% |
4.27% |
19.85% |
1.10% |
18.74% |
-6.24% |
1.43% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-19.37% |
37.31% |
-0.03% |
20.06% |
13.25% |
-3.84% |
-4.30% |
2.61% |
6.03% |
24.48% |
AMEX BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7246.08 |
7305.96 |
7427.60 |
7362.97 |
6892.00 |
6263.61 |
7352.405 (-1.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/17 |
7258.26 |
0.38% |
2026/02/02 |
7456.14 |
0.84% |
| 2026/02/13 |
7230.44 |
1.43% |
2026/01/30 |
7394.32 |
-1.92% |
| 2026/02/12 |
7128.70 |
-2.37% |
2026/01/29 |
7539.30 |
0.04% |
| 2026/02/11 |
7301.51 |
-0.14% |
2026/01/28 |
7536.65 |
-1.24% |
| 2026/02/10 |
7311.47 |
-0.85% |
2026/01/27 |
7630.96 |
-0.04% |
| 2026/02/09 |
7374.48 |
-0.29% |
2026/01/26 |
7633.90 |
0.30% |
| 2026/02/06 |
7395.76 |
2.19% |
2026/01/23 |
7611.30 |
-1.30% |
| 2026/02/05 |
7237.61 |
-2.29% |
2026/01/22 |
7711.58 |
1.17% |
| 2026/02/04 |
7406.88 |
-0.10% |
2026/01/21 |
7622.52 |
3.63% |
| 2026/02/03 |
7414.45 |
-0.56% |
2026/01/20 |
7355.68 |
0.17% |
|
StockCharts