|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5586.38 |
-87.65 |
-1.54% |
5586.38 |
4464.66 |
4539.58 |
-2.77% |
05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.54% |
0.76% |
-0.90% |
-0.90% |
-7.99% |
-6.89% |
-2.77% |
9.22% |
-11.59% |
10.40% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
10.90% |
-19.37% |
37.31% |
-0.03% |
20.06% |
13.25% |
-3.84% |
-4.30% |
2.61% |
6.03% |
AMEX BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5607.93 |
5603.54 |
5533.31 |
5591.15 |
5804.33 |
5715.91 |
5595.094 (-0.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
5586.38 |
-1.54% |
2025/05/15 |
5425.36 |
1.76% |
| 2025/05/29 |
5674.03 |
1.23% |
2025/05/14 |
5331.56 |
-1.06% |
| 2025/05/28 |
5604.93 |
-0.44% |
2025/05/13 |
5388.57 |
-2.63% |
| 2025/05/27 |
5629.90 |
1.54% |
2025/05/12 |
5534.30 |
4.38% |
| 2025/05/23 |
5544.42 |
-0.19% |
2025/05/09 |
5301.83 |
-2.23% |
| 2025/05/22 |
5555.16 |
-0.28% |
2025/05/08 |
5422.55 |
-0.15% |
| 2025/05/21 |
5571.02 |
-2.07% |
2025/05/07 |
5430.92 |
0.39% |
| 2025/05/20 |
5688.94 |
1.22% |
2025/05/06 |
5409.99 |
-5.08% |
| 2025/05/19 |
5620.18 |
1.07% |
2025/05/05 |
5699.48 |
0.23% |
| 2025/05/16 |
5560.41 |
2.49% |
2025/05/02 |
5686.27 |
2.03% |
|
StockCharts