|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7194.58 |
-173.36 |
-2.35% |
7194.58 |
4464.66 |
4539.58 |
0.60% |
05/15 |
| Index Return 2026/05/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.35% |
-1.20% |
1.05% |
-0.86% |
-0.50% |
3.75% |
0.60% |
32.61% |
-6.70% |
8.80% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-19.37% |
37.31% |
-0.03% |
20.06% |
13.25% |
-3.84% |
-4.30% |
2.61% |
6.03% |
24.48% |
AMEX BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7327.52 |
7321.54 |
7227.46 |
7064.64 |
7219.05 |
6570.90 |
7150.327 (0.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
7194.58 |
-2.35% |
2026/05/01 |
7147.07 |
0.38% |
| 2026/05/14 |
7367.94 |
-0.39% |
2026/04/30 |
7119.85 |
2.02% |
| 2026/05/13 |
7396.61 |
-0.05% |
2026/04/29 |
6979.12 |
-1.29% |
| 2026/05/12 |
7400.37 |
1.68% |
2026/04/28 |
7070.40 |
-0.30% |
| 2026/05/11 |
7278.11 |
-0.05% |
2026/04/27 |
7092.02 |
-0.09% |
| 2026/05/08 |
7281.78 |
-0.87% |
2026/04/24 |
7098.43 |
0.08% |
| 2026/05/07 |
7345.71 |
-1.40% |
2026/04/23 |
7093.08 |
-2.05% |
| 2026/05/06 |
7450.04 |
2.69% |
2026/04/22 |
7241.62 |
0.33% |
| 2026/05/05 |
7254.70 |
0.13% |
2026/04/21 |
7217.45 |
-0.79% |
| 2026/05/04 |
7245.54 |
1.38% |
2026/04/20 |
7274.77 |
-0.39% |
|
StockCharts