|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5001.52 |
92.63 |
1.89% |
5001.52 |
4464.66 |
4539.58 |
-9.37% |
01/24 |
| Index Return 2022/01/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.89% |
-4.84% |
-9.37% |
-11.47% |
-10.90% |
-13.03% |
-9.37% |
-18.82% |
-10.02% |
1.89% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 41.74% |
50.64% |
47.57% |
10.90% |
-19.37% |
37.31% |
-0.03% |
20.06% |
13.25% |
-3.84% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4984.59 |
5118.11 |
5282.77 |
5410.30 |
5598.69 |
5677.32 |
5396.736 (-7.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/24 |
5001.52 |
1.89% |
2022/01/07 |
5203.04 |
-1.35% |
| 2022/01/21 |
4908.89 |
-1.04% |
2022/01/06 |
5274.10 |
0.39% |
| 2022/01/20 |
4960.67 |
-0.96% |
2022/01/05 |
5253.77 |
-3.09% |
| 2022/01/19 |
5008.73 |
-0.68% |
2022/01/04 |
5421.15 |
-2.47% |
| 2022/01/18 |
5043.14 |
-4.05% |
2022/01/03 |
5558.51 |
0.73% |
| 2022/01/14 |
5256.11 |
1.27% |
2021/12/31 |
5518.45 |
-0.66% |
| 2022/01/13 |
5190.28 |
-1.10% |
2021/12/30 |
5555.08 |
-0.04% |
| 2022/01/12 |
5247.77 |
-1.37% |
2021/12/29 |
5557.53 |
0.27% |
| 2022/01/11 |
5320.75 |
1.48% |
2021/12/28 |
5542.75 |
-0.84% |
| 2022/01/10 |
5243.22 |
0.77% |
2021/12/27 |
5589.88 |
-1.06% |
|
StockCharts