AMEX BioTech index

Index Change Change% High Low Open YTD local
5562.81 -36.55 -0.65% 5562.81 4464.66 4539.58 5.33% 02/06


Index Return   2023/02/06
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.65% 1.09% -0.59% 3.13% 12.82% 9.14% 5.33% 9.43% -1.45% 5.89%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 50.64% 47.57% 10.90% -19.37% 37.31% -0.03% 20.06% 13.25% -3.84% -4.30%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5602.78 5546.78 5415.51 5258.94 5010.89 4918.25 5272.987 (5.50%)
Date Index Change% Date Index Change%
2023/02/06 5562.81 -0.65% 2023/01/09 5332.03 -1.15%
2023/02/03 5599.37 -0.80% 2023/01/06 5394.03 1.34%
2023/02/02 5644.50 0.59% 2023/01/05 5322.79 -0.18%
2023/02/01 5611.36 0.28% 2023/01/04 5332.64 1.50%
2023/01/31 5595.88 1.69% 2023/01/03 5253.58 -0.52%
2023/01/17 5502.69 -0.40% 2022/12/30 5281.10 0.07%
2023/01/13 5524.61 0.32% 2022/12/29 5277.16 2.29%
2023/01/12 5506.95 0.68% 2022/12/28 5159.04 -0.67%
2023/01/11 5469.92 0.37% 2022/12/27 5194.09 -1.93%
2023/01/10 5449.69 2.21% 2022/12/23 5296.05 -1.32%