AMEX BioTech index

Index Change Change% High Low Open YTD local
6127.46 53.48 0.88% 6127.46 4464.66 4539.58 13.08% 11/07


Index Return   2024/11/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.88% 4.97% 4.97% 5.19% 10.79% 19.65% 13.08% 26.75% 0.00% 26.03%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 47.57% 10.90% -19.37% 37.31% -0.03% 20.06% 13.25% -3.84% -4.30% 2.61%

Technical Chart   StockCharts

AMEX BioTech


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6042.76 5936.95 5918.06 5867.25 5636.11 5350.76 5868.643 (4.41%)
Date Index Change% Date Index Change%
2024/11/07 6127.46 0.88% 2024/10/24 5782.43 -0.51%
2024/11/06 6073.98 0.03% 2024/10/23 5812.30 -1.32%
2024/11/05 6072.42 1.64% 2024/10/22 5890.31 0.01%
2024/11/04 5974.33 0.15% 2024/10/21 5889.52 -1.07%
2024/11/01 5965.60 2.19% 2024/10/18 5953.12 0.81%
2024/10/31 5837.60 -0.86% 2024/10/17 5905.49 -0.69%
2024/10/30 5888.23 0.73% 2024/10/16 5946.44 -0.04%
2024/10/29 5845.41 0.39% 2024/10/15 5948.91 0.24%
2024/10/28 5822.57 1.05% 2024/10/14 5934.89 0.11%
2024/10/25 5761.86 -0.36% 2024/10/11 5928.35 1.59%