|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5694.92 |
33.41 |
0.59% |
5694.92 |
4464.66 |
4539.58 |
5.10% |
07/26 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.59% |
3.36% |
7.71% |
6.63% |
15.30% |
10.01% |
5.10% |
7.46% |
0.00% |
17.14% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
47.57% |
10.90% |
-19.37% |
37.31% |
-0.03% |
20.06% |
13.25% |
-3.84% |
-4.30% |
2.61% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5615.54 |
5577.80 |
5453.65 |
5290.45 |
5222.29 |
5155.78 |
5310.959 (7.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
5694.92 |
0.59% |
2024/07/12 |
5519.07 |
0.58% |
| 2024/07/25 |
5661.51 |
1.33% |
2024/07/11 |
5487.36 |
1.90% |
| 2024/07/24 |
5587.47 |
0.32% |
2024/07/10 |
5384.81 |
1.17% |
| 2024/07/23 |
5569.44 |
0.09% |
2024/07/09 |
5322.63 |
0.73% |
| 2024/07/22 |
5564.36 |
0.99% |
2024/07/08 |
5283.96 |
0.56% |
| 2024/07/19 |
5509.59 |
0.27% |
2024/07/05 |
5254.72 |
0.45% |
| 2024/07/18 |
5494.49 |
-1.42% |
2024/07/03 |
5231.31 |
-0.36% |
| 2024/07/17 |
5573.84 |
-0.88% |
2024/07/02 |
5250.39 |
-0.44% |
| 2024/07/16 |
5623.08 |
2.25% |
2024/07/01 |
5273.36 |
-0.26% |
| 2024/07/15 |
5499.33 |
-0.36% |
2024/06/28 |
5287.36 |
-0.63% |
|
StockCharts