|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5562.81 |
-36.55 |
-0.65% |
5562.81 |
4464.66 |
4539.58 |
5.33% |
02/06 |
| Index Return 2023/02/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.65% |
1.09% |
-0.59% |
3.13% |
12.82% |
9.14% |
5.33% |
9.43% |
-1.45% |
5.89% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
50.64% |
47.57% |
10.90% |
-19.37% |
37.31% |
-0.03% |
20.06% |
13.25% |
-3.84% |
-4.30% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5602.78 |
5546.78 |
5415.51 |
5258.94 |
5010.89 |
4918.25 |
5272.987 (5.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/06 |
5562.81 |
-0.65% |
2023/01/09 |
5332.03 |
-1.15% |
| 2023/02/03 |
5599.37 |
-0.80% |
2023/01/06 |
5394.03 |
1.34% |
| 2023/02/02 |
5644.50 |
0.59% |
2023/01/05 |
5322.79 |
-0.18% |
| 2023/02/01 |
5611.36 |
0.28% |
2023/01/04 |
5332.64 |
1.50% |
| 2023/01/31 |
5595.88 |
1.69% |
2023/01/03 |
5253.58 |
-0.52% |
| 2023/01/17 |
5502.69 |
-0.40% |
2022/12/30 |
5281.10 |
0.07% |
| 2023/01/13 |
5524.61 |
0.32% |
2022/12/29 |
5277.16 |
2.29% |
| 2023/01/12 |
5506.95 |
0.68% |
2022/12/28 |
5159.04 |
-0.67% |
| 2023/01/11 |
5469.92 |
0.37% |
2022/12/27 |
5194.09 |
-1.93% |
| 2023/01/10 |
5449.69 |
2.21% |
2022/12/23 |
5296.05 |
-1.32% |
|
StockCharts