AMEX BioTech index

Index Change Change% High Low Open YTD local
4736.66 -1.02 -0.02% 4736.66 4464.66 4539.58 -14.17% 10/06


Index Return   2022/10/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.03% 3.08% 5.06% 0.81% -1.73% -9.41% -14.15% -14.93% -14.77% 12.58%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 41.74% 50.64% 47.57% 10.90% -19.37% 37.31% -0.03% 20.06% 13.25% -3.84%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4665.21 4572.97 4662.78 4781.72 4705.45 5022.50 4734.189 (0.05%)
Date Index Change% Date Index Change%
2022/10/06 4736.66 -0.02% 2022/09/22 4539.94 -0.75%
2022/10/05 4737.68 -0.03% 2022/09/21 4574.11 -2.53%
2022/10/04 4739.17 2.96% 2022/09/20 4692.83 -0.77%
2022/10/03 4603.08 2.08% 2022/09/19 4729.41 -0.45%
2022/09/30 4509.45 -0.16% 2022/09/16 4750.79 -1.02%
2022/09/29 4516.48 -1.73% 2022/09/15 4799.58 0.77%
2022/09/28 4595.93 3.88% 2022/09/14 4762.88 0.38%
2022/09/27 4424.48 0.78% 2022/09/13 4744.62 -4.40%
2022/09/26 4390.11 -1.93% 2022/09/12 4963.20 -0.11%
2022/09/23 4476.70 -1.39% 2022/09/09 4968.46 1.09%