|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5422.55 |
-8.37 |
-0.15% |
5422.55 |
4464.66 |
4539.58 |
-5.62% |
05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.15% |
-2.70% |
-3.81% |
7.16% |
-11.28% |
-11.89% |
-5.62% |
6.81% |
-14.18% |
7.16% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
10.90% |
-19.37% |
37.31% |
-0.03% |
20.06% |
13.25% |
-3.84% |
-4.30% |
2.61% |
6.03% |
AMEX BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5529.84 |
5553.96 |
5446.50 |
5728.12 |
5846.76 |
5685.60 |
5642.623 (-3.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
5422.55 |
-0.15% |
2025/04/24 |
5576.29 |
2.06% |
| 2025/05/07 |
5430.92 |
0.39% |
2025/04/23 |
5463.49 |
1.35% |
| 2025/05/06 |
5409.99 |
-5.08% |
2025/04/22 |
5390.75 |
2.84% |
| 2025/05/05 |
5699.48 |
0.23% |
2025/04/21 |
5241.69 |
-0.64% |
| 2025/05/02 |
5686.27 |
2.03% |
2025/04/17 |
5275.52 |
-0.02% |
| 2025/05/01 |
5573.28 |
-1.14% |
2025/04/16 |
5276.82 |
-1.97% |
| 2025/04/30 |
5637.35 |
1.09% |
2025/04/15 |
5382.90 |
-0.44% |
| 2025/04/29 |
5576.75 |
0.15% |
2025/04/14 |
5406.87 |
2.54% |
| 2025/04/28 |
5568.42 |
0.61% |
2025/04/11 |
5272.72 |
3.32% |
| 2025/04/25 |
5534.58 |
-0.75% |
2025/04/10 |
5103.35 |
-4.98% |
|
StockCharts