|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7341.83 |
60.04 |
0.82% |
7341.83 |
4464.66 |
4539.58 |
2.65% |
09:44 |
| Index Return 2026/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.87% |
1.88% |
2.27% |
2.09% |
-1.54% |
7.71% |
1.81% |
34.29% |
-5.57% |
10.12% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-19.37% |
37.31% |
-0.03% |
20.06% |
13.25% |
-3.84% |
-4.30% |
2.61% |
6.03% |
24.48% |
AMEX BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7334.81 |
7223.60 |
7211.93 |
7061.42 |
7207.41 |
6544.67 |
7129.065 (2.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/11 |
7341.83 |
0.82% |
2026/04/27 |
7092.02 |
-0.09% |
| 2026/05/08 |
7281.78 |
-0.87% |
2026/04/24 |
7098.43 |
0.08% |
| 2026/05/07 |
7345.71 |
-1.40% |
2026/04/23 |
7093.08 |
-2.05% |
| 2026/05/06 |
7450.04 |
2.69% |
2026/04/22 |
7241.62 |
0.33% |
| 2026/05/05 |
7254.70 |
0.13% |
2026/04/21 |
7217.45 |
-0.79% |
| 2026/05/04 |
7245.54 |
1.38% |
2026/04/20 |
7274.77 |
-0.39% |
| 2026/05/01 |
7147.07 |
0.38% |
2026/04/17 |
7303.39 |
1.91% |
| 2026/04/30 |
7119.85 |
2.02% |
2026/04/16 |
7166.30 |
-1.24% |
| 2026/04/29 |
6979.12 |
-1.29% |
2026/04/15 |
7256.64 |
-0.03% |
| 2026/04/28 |
7070.40 |
-0.30% |
2026/04/14 |
7258.84 |
2.19% |
|
StockCharts