|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6209.43 |
75.05 |
1.22% |
6209.43 |
4464.66 |
4539.58 |
8.07% |
10:44 |
| Index Return 2025/09/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.08% |
1.40% |
2.69% |
1.69% |
10.83% |
3.29% |
6.77% |
4.07% |
-2.92% |
21.23% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
10.90% |
-19.37% |
37.31% |
-0.03% |
20.06% |
13.25% |
-3.84% |
-4.30% |
2.61% |
6.03% |
AMEX BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6124.24 |
6140.57 |
6076.12 |
5853.15 |
5692.13 |
5821.00 |
5914.303 (4.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/18 |
6209.43 |
1.22% |
2025/09/04 |
6069.63 |
-0.05% |
| 2025/09/17 |
6134.39 |
0.08% |
2025/09/03 |
6072.62 |
-0.15% |
| 2025/09/16 |
6129.65 |
0.59% |
2025/09/02 |
6081.88 |
1.81% |
| 2025/09/15 |
6093.69 |
0.66% |
2025/08/29 |
5973.75 |
0.16% |
| 2025/09/12 |
6054.02 |
-2.48% |
2025/08/28 |
5964.47 |
-0.04% |
| 2025/09/11 |
6207.91 |
2.62% |
2025/08/27 |
5967.06 |
0.04% |
| 2025/09/10 |
6049.56 |
-1.98% |
2025/08/26 |
5964.93 |
0.47% |
| 2025/09/09 |
6171.94 |
0.28% |
2025/08/25 |
5936.96 |
-2.24% |
| 2025/09/08 |
6154.78 |
-0.73% |
2025/08/22 |
6073.24 |
1.02% |
| 2025/09/05 |
6200.35 |
2.15% |
2025/08/21 |
6012.12 |
-0.00% |
|
StockCharts