|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7296.65 |
-96.39 |
-1.30% |
7296.65 |
4464.66 |
4539.58 |
26.99% |
13:04 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.07% |
-0.76% |
-0.76% |
8.61% |
19.24% |
31.26% |
28.67% |
23.22% |
-0.76% |
46.10% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
10.90% |
-19.37% |
37.31% |
-0.03% |
20.06% |
13.25% |
-3.84% |
-4.30% |
2.61% |
6.03% |
AMEX BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7351.21 |
7359.57 |
7170.73 |
6684.82 |
6249.39 |
6002.76 |
6792.318 (7.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/08 |
7296.65 |
-1.30% |
2025/11/21 |
7180.15 |
2.52% |
| 2025/12/05 |
7393.04 |
0.07% |
2025/11/20 |
7003.77 |
0.33% |
| 2025/12/04 |
7388.04 |
0.07% |
2025/11/19 |
6980.88 |
0.14% |
| 2025/12/03 |
7382.58 |
1.19% |
2025/11/18 |
6970.98 |
0.40% |
| 2025/12/02 |
7295.75 |
0.07% |
2025/11/17 |
6943.23 |
0.12% |
| 2025/12/01 |
7290.60 |
-2.13% |
2025/11/14 |
6934.59 |
0.04% |
| 2025/11/28 |
7449.30 |
0.06% |
2025/11/13 |
6931.98 |
-1.73% |
| 2025/11/26 |
7444.89 |
0.68% |
2025/11/12 |
7054.07 |
0.71% |
| 2025/11/25 |
7394.69 |
1.85% |
2025/11/11 |
7004.28 |
2.78% |
| 2025/11/24 |
7260.15 |
1.11% |
2025/11/10 |
6815.03 |
0.81% |
|
StockCharts