Hungary index

Index Change Change% High Low Open YTD local
53509.01 833.11 1.58% 53509.01 52676.04 - 5.50% 06:00

Index Return   2022/01/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.42% 5.95% 6.24% -1.82% 13.88% 5.95% 20.26% 0.00% 3.49%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
7.06% 2.15% -10.40% 43.81% 33.79% 23.04% -0.61% 17.74% -8.63% 20.46%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
52743.05 51611.95 51155.06 52315.87 49520.17 43114.79 51662.451 (3.57%)
Date Index Change% Date Index Change%
2022/01/17 53509.01 -0.42% 2021/12/22 49083.56 -2.75%
2022/01/13 53736.16 2.52% 2021/12/20 50471.14 -0.82%
2022/01/10 52416.01 0.88% 2021/12/17 50887.30 1.51%
2022/01/07 51956.74 -0.27% 2021/12/15 50131.61 -0.89%
2022/01/05 52097.34 0.33% 2021/12/13 50581.29 -0.97%
2022/01/03 51924.62 2.37% 2021/12/10 51076.61 -0.36%
2021/12/30 50720.71 0.75% 2021/12/08 51261.63 1.06%
2021/12/29 50342.57 1.39% 2021/12/06 50723.42 -0.36%
2021/12/27 49654.12 -0.22% 2021/12/03 50904.91 -1.84%
2021/12/23 49762.24 1.38% 2021/12/01 51860.19 0.54%