|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 53509.01 |
833.11 |
1.58% |
53509.01 |
52676.04 |
- |
5.50% |
06:00 |
| Index Return 2022/01/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.42% |
5.95% |
6.24% |
-1.82% |
13.88% |
5.95% |
20.26% |
0.00% |
3.49% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 7.06% |
2.15% |
-10.40% |
43.81% |
33.79% |
23.04% |
-0.61% |
17.74% |
-8.63% |
20.46% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 52743.05 |
51611.95 |
51155.06 |
52315.87 |
49520.17 |
43114.79 |
51662.451 (3.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/17 |
53509.01 |
-0.42% |
2021/12/22 |
49083.56 |
-2.75% |
| 2022/01/13 |
53736.16 |
2.52% |
2021/12/20 |
50471.14 |
-0.82% |
| 2022/01/10 |
52416.01 |
0.88% |
2021/12/17 |
50887.30 |
1.51% |
| 2022/01/07 |
51956.74 |
-0.27% |
2021/12/15 |
50131.61 |
-0.89% |
| 2022/01/05 |
52097.34 |
0.33% |
2021/12/13 |
50581.29 |
-0.97% |
| 2022/01/03 |
51924.62 |
2.37% |
2021/12/10 |
51076.61 |
-0.36% |
| 2021/12/30 |
50720.71 |
0.75% |
2021/12/08 |
51261.63 |
1.06% |
| 2021/12/29 |
50342.57 |
1.39% |
2021/12/06 |
50723.42 |
-0.36% |
| 2021/12/27 |
49654.12 |
-0.22% |
2021/12/03 |
50904.91 |
-1.84% |
| 2021/12/23 |
49762.24 |
1.38% |
2021/12/01 |
51860.19 |
0.54% |
|
