Ecuador index
Index Change Change% High Low Open YTD local
145.63 0.27 0.19% 145.63 145.63 - -9.16% 03/26



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 13.23% -3.71% -6.88% 20.83% - - - - 3.49% -6.14%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
145.43 145.95 150.63 154.14 166.38 169.73 159.805 (-8.87%)
Date Index Change% Date Index Change%
2024/03/26 145.63 0.19% 2024/03/11 147.34 -0.73%
2024/03/25 145.36 0.00% 2024/03/08 148.43 0.00%
2024/03/22 145.36 0.00% 2024/03/07 148.43 -0.19%
2024/03/21 145.36 -0.06% 2024/03/04 148.71 0.00%
2024/03/19 145.45 0.00% 2024/02/29 148.71 0.00%
2024/03/18 145.45 0.00% 2024/02/28 148.71 -30.80%
2024/03/15 145.45 -1.09% 2024/02/27 214.91 44.52%
2024/03/14 147.06 0.00% 2024/02/23 148.71 -0.54%
2024/03/13 147.06 -0.19% 2024/02/22 149.52 0.00%
2024/03/12 147.34 0.00% 2024/02/21 149.52 0.00%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels