|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
160.44 |
-0.00 |
0.00% |
160.44 |
160.44 |
- |
-6.07% |
09/27 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
Index |
9.28% |
13.23% |
-3.71% |
-6.88% |
20.83% |
- |
- |
- |
- |
3.49% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
159.78 |
159.98 |
161.85 |
166.28 |
170.72 |
171.47 |
165.336 (-2.96%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2023/09/27 |
160.44 |
0.00% |
2023/09/11 |
160.71 |
0.00% |
2023/09/26 |
160.44 |
0.00% |
2023/09/08 |
160.71 |
0.00% |
2023/09/25 |
160.44 |
1.03% |
2023/09/06 |
160.71 |
0.00% |
2023/09/22 |
158.80 |
0.00% |
2023/09/05 |
160.71 |
-3.08% |
2023/09/20 |
158.80 |
0.00% |
2023/09/04 |
165.82 |
0.00% |
2023/09/19 |
158.80 |
-0.69% |
2023/09/01 |
165.82 |
0.00% |
2023/09/18 |
159.90 |
-0.50% |
2023/08/31 |
165.82 |
0.00% |
2023/09/15 |
160.71 |
0.00% |
2023/08/30 |
165.82 |
0.14% |
2023/09/13 |
160.71 |
0.00% |
2023/08/29 |
165.59 |
0.00% |
2023/09/12 |
160.71 |
0.00% |
2023/08/28 |
165.59 |
-0.33% |
|