Ecuador index

Index Change Change% High Low Open YTD local
168.66 -0.00 0.00% 168.66 168.66 - 2.19% 08/18


2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
5.80% 9.28% 13.23% -3.71% -6.88% 20.83% - - - -

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
169.31 172.10 173.61 173.14 170.34 - 173.361 (-2.71%)
Date Index Change% Date Index Change%
2022/08/18 168.66 0.00% 2022/07/19 175.05 0.00%
2022/08/16 168.66 -0.68% 2022/07/15 175.05 0.00%
2022/08/15 169.82 0.15% 2022/07/12 175.05 0.00%
2022/08/05 169.57 -0.15% 2022/07/11 175.05 -0.14%
2022/08/02 169.82 -2.84% 2022/07/07 175.30 -0.05%
2022/07/28 174.79 0.00% 2022/07/06 175.38 0.29%
2022/07/27 174.79 0.00% 2022/07/05 174.88 -0.14%
2022/07/25 174.79 -0.14% 2022/07/04 175.13 0.00%
2022/07/21 175.04 -0.01% 2022/06/29 175.13 0.00%
2022/07/20 175.05 0.00% 2022/06/28 175.13 0.00%