Ecuador index
Index Change Change% High Low Open YTD local
160.44 -0.00 0.00% 160.44 160.44 - -6.07% 09/27



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 9.28% 13.23% -3.71% -6.88% 20.83% - - - - 3.49%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
159.78 159.98 161.85 166.28 170.72 171.47 165.336 (-2.96%)
Date Index Change% Date Index Change%
2023/09/27 160.44 0.00% 2023/09/11 160.71 0.00%
2023/09/26 160.44 0.00% 2023/09/08 160.71 0.00%
2023/09/25 160.44 1.03% 2023/09/06 160.71 0.00%
2023/09/22 158.80 0.00% 2023/09/05 160.71 -3.08%
2023/09/20 158.80 0.00% 2023/09/04 165.82 0.00%
2023/09/19 158.80 -0.69% 2023/09/01 165.82 0.00%
2023/09/18 159.90 -0.50% 2023/08/31 165.82 0.00%
2023/09/15 160.71 0.00% 2023/08/30 165.82 0.14%
2023/09/13 160.71 0.00% 2023/08/29 165.59 0.00%
2023/09/12 160.71 0.00% 2023/08/28 165.59 -0.33%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels