Ecuador index

Index Change Change% High Low Open YTD local
171.03 -0.25 -0.15% 171.03 171.03 - 0.13% 01/26



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 9.28% 13.23% -3.71% -6.88% 20.83% - - - - 3.49%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
171.05 171.05 171.01 170.88 172.03 170.20 171.195 (-0.10%)
Date Index Change% Date Index Change%
2023/01/26 171.03 -0.14% 2023/01/03 171.06 0.15%
2023/01/24 171.27 0.27% 2022/12/28 170.81 0.00%
2023/01/20 170.81 -0.15% 2022/12/27 170.81 0.00%
2023/01/18 171.06 0.00% 2022/12/22 170.81 0.00%
2023/01/17 171.06 0.00% 2022/12/21 170.81 -0.15%
2023/01/16 171.06 0.00% 2022/12/14 171.06 0.00%
2023/01/12 171.06 0.00% 2022/12/13 171.06 0.00%
2023/01/11 171.06 0.00% 2022/12/12 171.06 0.00%
2023/01/06 171.06 0.00% 2022/12/09 171.06 0.00%
2023/01/04 171.06 0.00% 2022/12/07 171.06 -0.12%