Portugal index

Index Change Change% High Low Open YTD local
4111.18 45.05 1.11% 4114.79 4031.93 - -1.74% 05:00

Index Return   2022/01/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.43% -0.66% -2.82% -1.16% -2.27% 7.14% -2.82% 3.68% -3.90% 0.65%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
7.69% 15.60% -21.12% 18.60% -0.11% 17.76% -6.53% 21.24% 12.91% 10.12%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4094.08 4088.24 4133.37 4177.55 4114.03 3912.66 4156.625 (-1.09%)
Date Index Change% Date Index Change%
2022/01/19 4111.18 1.11% 2022/01/05 4171.89 -1.40%
2022/01/18 4066.13 -0.43% 2022/01/04 4231.24 0.13%
2022/01/17 4083.50 0.24% 2022/01/03 4225.63 0.99%
2022/01/14 4073.88 -1.50% 2021/12/31 4184.18 0.07%
2022/01/13 4135.72 0.49% 2021/12/30 4181.39 0.16%
2022/01/12 4115.42 0.54% 2021/12/29 4174.53 -0.03%
2022/01/11 4093.29 1.32% 2021/12/28 4175.69 0.45%
2022/01/10 4040.03 -0.67% 2021/12/27 4157.13 -0.00%
2022/01/07 4067.09 -0.71% 2021/12/23 4157.33 0.76%
2022/01/06 4096.15 -1.82% 2021/12/22 4126.10 0.12%