Portugal index

Index Change Change% High Low Open YTD local
4493.81 77.28 1.75% 4493.93 4414.21 - 7.40% 06:00

Index Return   2022/06/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.75% 2.85% -2.32% -1.27% 5.65% 8.09% 7.40% 20.05% -3.97% 18.51%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
7.69% 15.60% -21.12% 18.60% -0.11% 17.76% -6.53% 21.24% 12.91% 10.12%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4430.39 4430.13 4519.21 4432.38 4247.17 4142.30 4448.164 (1.03%)
Date Index Change% Date Index Change%
2022/06/24 4493.81 1.75% 2022/06/10 4545.25 -2.07%
2022/06/23 4416.53 1.14% 2022/06/09 4641.44 -0.54%
2022/06/22 4366.96 -0.85% 2022/06/08 4666.82 -0.27%
2022/06/21 4404.35 -1.48% 2022/06/07 4679.38 1.19%
2022/06/20 4470.29 2.31% 2022/06/06 4624.49 0.84%
2022/06/17 4369.16 -0.15% 2022/06/03 4585.93 0.80%
2022/06/16 4375.63 -1.98% 2022/06/02 4549.70 -0.24%
2022/06/15 4464.17 0.46% 2022/06/01 4560.75 -0.86%
2022/06/14 4443.74 -1.18% 2022/05/31 4600.40 -0.61%
2022/06/13 4496.70 -1.07% 2022/05/30 4628.77 0.62%