|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4111.18 |
45.05 |
1.11% |
4114.79 |
4031.93 |
- |
-1.74% |
05:00 |
| Index Return 2022/01/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.43% |
-0.66% |
-2.82% |
-1.16% |
-2.27% |
7.14% |
-2.82% |
3.68% |
-3.90% |
0.65% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 7.69% |
15.60% |
-21.12% |
18.60% |
-0.11% |
17.76% |
-6.53% |
21.24% |
12.91% |
10.12% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4094.08 |
4088.24 |
4133.37 |
4177.55 |
4114.03 |
3912.66 |
4156.625 (-1.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/19 |
4111.18 |
1.11% |
2022/01/05 |
4171.89 |
-1.40% |
| 2022/01/18 |
4066.13 |
-0.43% |
2022/01/04 |
4231.24 |
0.13% |
| 2022/01/17 |
4083.50 |
0.24% |
2022/01/03 |
4225.63 |
0.99% |
| 2022/01/14 |
4073.88 |
-1.50% |
2021/12/31 |
4184.18 |
0.07% |
| 2022/01/13 |
4135.72 |
0.49% |
2021/12/30 |
4181.39 |
0.16% |
| 2022/01/12 |
4115.42 |
0.54% |
2021/12/29 |
4174.53 |
-0.03% |
| 2022/01/11 |
4093.29 |
1.32% |
2021/12/28 |
4175.69 |
0.45% |
| 2022/01/10 |
4040.03 |
-0.67% |
2021/12/27 |
4157.13 |
-0.00% |
| 2022/01/07 |
4067.09 |
-0.71% |
2021/12/23 |
4157.33 |
0.76% |
| 2022/01/06 |
4096.15 |
-1.82% |
2021/12/22 |
4126.10 |
0.12% |
|
