|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
180.95 |
0.84 |
0.47% |
- |
- |
- |
-27.70% |
07/11 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
Index |
78.64% |
4.78% |
143.21% |
-43.89% |
-41.58% |
28.12% |
-51.73% |
42.87% |
42.56% |
23.98% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
213.76 |
218.51 |
220.75 |
226.62 |
233.03 |
252.20 |
224.076 (-19.25%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2023/07/11 |
180.95 |
-18.46% |
2023/05/04 |
224.15 |
3.13% |
2023/05/17 |
221.91 |
-0.02% |
2023/05/03 |
217.34 |
1.86% |
2023/05/16 |
221.95 |
-0.02% |
2023/05/02 |
213.38 |
-1.55% |
2023/05/15 |
221.99 |
-0.01% |
2023/05/01 |
216.74 |
-3.58% |
2023/05/12 |
222.02 |
-0.02% |
2023/04/28 |
224.79 |
-1.30% |
2023/05/11 |
222.06 |
-1.51% |
2023/04/27 |
227.76 |
0.37% |
2023/05/10 |
225.47 |
0.00% |
2023/04/26 |
226.93 |
0.66% |
2023/05/09 |
225.46 |
1.94% |
2023/04/25 |
225.45 |
-0.56% |
2023/05/08 |
221.17 |
-0.44% |
2023/04/24 |
226.72 |
0.06% |
2023/05/05 |
222.15 |
-0.89% |
2023/04/21 |
226.58 |
2.08% |
|