|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6787.79 |
-280.80 |
-3.97% |
7070.92 |
6754.24 |
- |
-5.11% |
18:05 |
| Index Return 2022/01/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -3.97% |
-5.75% |
-5.11% |
-4.22% |
0.80% |
3.33% |
-5.11% |
22.09% |
-7.98% |
0.00% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 15.23% |
17.99% |
-0.54% |
8.53% |
4.88% |
9.24% |
-10.95% |
26.37% |
-7.14% |
28.85% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7071.47 |
7132.37 |
7174.42 |
7045.18 |
6860.44 |
6488.86 |
7052.346 (-3.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/24 |
6787.79 |
-3.97% |
2022/01/10 |
7115.77 |
-1.44% |
| 2022/01/21 |
7068.59 |
-1.75% |
2022/01/07 |
7219.48 |
-0.42% |
| 2022/01/20 |
7194.16 |
0.30% |
2022/01/06 |
7249.66 |
-1.72% |
| 2022/01/19 |
7172.98 |
0.55% |
2022/01/05 |
7376.37 |
0.81% |
| 2022/01/18 |
7133.83 |
-0.94% |
2022/01/04 |
7317.41 |
1.39% |
| 2022/01/16 |
7201.64 |
0.82% |
2022/01/03 |
7217.22 |
0.90% |
| 2022/01/14 |
7143.00 |
-0.81% |
2021/12/31 |
7153.03 |
-0.28% |
| 2022/01/13 |
7201.14 |
-0.50% |
2021/12/30 |
7173.23 |
0.16% |
| 2022/01/12 |
7237.19 |
0.75% |
2021/12/29 |
7161.52 |
-0.27% |
| 2022/01/11 |
7183.38 |
0.95% |
2021/12/28 |
7181.11 |
0.57% |
|
StockCharts