France index

Index Change Change% High Low Open YTD local
6787.79 -280.80 -3.97% 7070.92 6754.24 - -5.11% 18:05

Index Return   2022/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.97% -5.75% -5.11% -4.22% 0.80% 3.33% -5.11% 22.09% -7.98% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
15.23% 17.99% -0.54% 8.53% 4.88% 9.24% -10.95% 26.37% -7.14% 28.85%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7071.47 7132.37 7174.42 7045.18 6860.44 6488.86 7052.346 (-3.75%)
Date Index Change% Date Index Change%
2022/01/24 6787.79 -3.97% 2022/01/10 7115.77 -1.44%
2022/01/21 7068.59 -1.75% 2022/01/07 7219.48 -0.42%
2022/01/20 7194.16 0.30% 2022/01/06 7249.66 -1.72%
2022/01/19 7172.98 0.55% 2022/01/05 7376.37 0.81%
2022/01/18 7133.83 -0.94% 2022/01/04 7317.41 1.39%
2022/01/16 7201.64 0.82% 2022/01/03 7217.22 0.90%
2022/01/14 7143.00 -0.81% 2021/12/31 7153.03 -0.28%
2022/01/13 7201.14 -0.50% 2021/12/30 7173.23 0.16%
2022/01/12 7237.19 0.75% 2021/12/29 7161.52 -0.27%
2022/01/11 7183.38 0.95% 2021/12/28 7181.11 0.57%