|
|
CAC 40 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7058.50 |
-75.3 |
-1.06% |
7214.20 |
7039.00 |
- |
9.17% |
21:58 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
18.03% |
-0.50% |
8.45% |
4.84% |
9.20% |
-10.96% |
26.26% |
-7.17% |
28.89% |
-9.48% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7099.26 |
7164.81 |
7220.76 |
7300.22 |
7314.98 |
7028.09 |
7272.557 (-2.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/10/02 |
7058.50 |
-1.06% |
2023/09/18 |
7290.50 |
-1.27% |
| 2023/09/29 |
7133.80 |
-0.02% |
2023/09/15 |
7384.20 |
0.33% |
| 2023/09/28 |
7135.00 |
0.62% |
2023/09/14 |
7360.20 |
1.89% |
| 2023/09/27 |
7091.20 |
0.19% |
2023/09/13 |
7224.00 |
-0.74% |
| 2023/09/26 |
7077.80 |
-1.06% |
2023/09/12 |
7278.00 |
-0.52% |
| 2023/09/25 |
7153.50 |
-0.30% |
2023/09/11 |
7316.20 |
1.00% |
| 2023/09/22 |
7175.20 |
-0.19% |
2023/09/08 |
7244.00 |
0.47% |
| 2023/09/21 |
7188.80 |
-1.76% |
2023/09/07 |
7209.80 |
0.07% |
| 2023/09/20 |
7317.50 |
0.01% |
2023/09/06 |
7204.50 |
-0.71% |
| 2023/09/19 |
7316.80 |
0.36% |
2023/09/05 |
7255.80 |
-0.50% |
|
