|
|
CAC 40 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8064.50 |
27.90 |
0.35% |
8072.20 |
7980.50 |
- |
6.65% |
21:38 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-0.50% |
8.45% |
4.84% |
9.20% |
-10.96% |
26.26% |
-7.17% |
28.89% |
-9.48% |
16.96% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8036.88 |
7980.53 |
8040.73 |
7972.82 |
7691.68 |
7455.80 |
7994.323 (0.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/26 |
8064.50 |
0.56% |
2024/04/12 |
7981.80 |
-1.13% |
| 2024/04/25 |
8019.80 |
-0.01% |
2024/04/11 |
8073.10 |
0.42% |
| 2024/04/24 |
8020.40 |
-0.58% |
2024/04/10 |
8039.10 |
-0.52% |
| 2024/04/23 |
8067.50 |
0.69% |
2024/04/09 |
8080.90 |
-0.57% |
| 2024/04/22 |
8012.20 |
0.82% |
2024/04/08 |
8127.20 |
0.63% |
| 2024/04/19 |
7947.00 |
0.08% |
2024/04/05 |
8076.10 |
0.03% |
| 2024/04/18 |
7940.40 |
0.37% |
2024/04/04 |
8073.40 |
-1.11% |
| 2024/04/17 |
7911.20 |
0.13% |
2024/04/03 |
8164.20 |
0.08% |
| 2024/04/16 |
7901.10 |
-0.25% |
2024/04/02 |
8157.60 |
-0.95% |
| 2024/04/15 |
7921.20 |
-0.76% |
2024/03/28 |
8236.00 |
-0.07% |
|
