CAC 40 Index Future index

Index Change Change% High Low Open YTD local
7058.50 -75.3 -1.06% 7214.20 7039.00 - 9.17% 21:58



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 18.03% -0.50% 8.45% 4.84% 9.20% -10.96% 26.26% -7.17% 28.89% -9.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7099.26 7164.81 7220.76 7300.22 7314.98 7028.09 7272.557 (-2.94%)
Date Index Change% Date Index Change%
2023/10/02 7058.50 -1.06% 2023/09/18 7290.50 -1.27%
2023/09/29 7133.80 -0.02% 2023/09/15 7384.20 0.33%
2023/09/28 7135.00 0.62% 2023/09/14 7360.20 1.89%
2023/09/27 7091.20 0.19% 2023/09/13 7224.00 -0.74%
2023/09/26 7077.80 -1.06% 2023/09/12 7278.00 -0.52%
2023/09/25 7153.50 -0.30% 2023/09/11 7316.20 1.00%
2023/09/22 7175.20 -0.19% 2023/09/08 7244.00 0.47%
2023/09/21 7188.80 -1.76% 2023/09/07 7209.80 0.07%
2023/09/20 7317.50 0.01% 2023/09/06 7204.50 -0.71%
2023/09/19 7316.80 0.36% 2023/09/05 7255.80 -0.50%