|
|
CAC 40 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7746.60 |
-30.90 |
-0.40% |
7805.30 |
7702.30 |
- |
4.92% |
05/30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.45% |
4.84% |
9.20% |
-10.96% |
26.26% |
-7.17% |
28.89% |
-9.48% |
16.96% |
-2.36% |
CAC 40 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7795.24 |
7817.29 |
7782.17 |
7727.72 |
7733.99 |
7629.83 |
7733.262 (0.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
7746.60 |
-0.26% |
2025/05/16 |
7864.30 |
0.67% |
| 2025/05/29 |
7767.00 |
-0.50% |
2025/05/15 |
7811.90 |
0.53% |
| 2025/05/28 |
7806.30 |
-0.43% |
2025/05/14 |
7770.50 |
-0.55% |
| 2025/05/27 |
7840.30 |
0.31% |
2025/05/13 |
7813.70 |
-0.07% |
| 2025/05/26 |
7816.00 |
1.49% |
2025/05/12 |
7818.90 |
1.14% |
| 2025/05/23 |
7701.50 |
-1.95% |
2025/05/09 |
7730.90 |
0.59% |
| 2025/05/22 |
7854.60 |
0.26% |
2025/05/08 |
7685.40 |
0.93% |
| 2025/05/21 |
7834.50 |
-1.06% |
2025/05/07 |
7614.30 |
-0.70% |
| 2025/05/20 |
7918.40 |
0.39% |
2025/05/06 |
7667.90 |
-0.32% |
| 2025/05/19 |
7887.70 |
0.30% |
2025/05/05 |
7692.70 |
-0.61% |
|
