CAC 40 Index Future index
Index Change Change% High Low Open YTD local
8565.50 30.00 0.35% 8571.80 8541.10 - 5.36% 11:22



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 4.84% 9.20% -10.96% 26.26% -7.17% 28.89% -9.48% 16.96% -2.36% 10.11%

Technical Chart

CAC 40 Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8520.62 8443.14 8348.56 8229.12 8127.37 7938.25 8243.189 (3.91%)
Date Index Change% Date Index Change%
2026/02/25 8565.50 0.22% 2026/02/11 8405.20 0.80%
2026/02/24 8547.10 0.33% 2026/02/10 8338.30 0.01%
2026/02/23 8519.10 -0.34% 2026/02/09 8337.20 0.48%
2026/02/20 8548.50 1.49% 2026/02/06 8297.50 1.09%
2026/02/19 8422.90 -0.20% 2026/02/05 8208.30 -1.06%
2026/02/18 8439.50 0.47% 2026/02/04 8296.60 1.30%
2026/02/17 8400.30 0.74% 2026/02/03 8190.50 -0.36%
2026/02/16 8338.80 0.32% 2026/02/02 8220.40 1.25%
2026/02/13 8312.30 -0.30% 2026/01/30 8118.70 -0.10%
2026/02/12 8337.40 -0.81% 2026/01/29 8127.20 0.47%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels