CAC 40 Index Future index

Index Change Change% High Low Open YTD local
7661.80 1.40 0.02% 7662.50 7658.80 - 1.32% 00:08



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -0.50% 8.45% 4.84% 9.20% -10.96% 26.26% -7.17% 28.89% -9.48% 16.96%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7670.08 7811.83 7918.52 8025.29 7884.20 7546.82 8021.290 (-4.48%)
Date Index Change% Date Index Change%
2024/06/18 7661.80 0.51% 2024/06/04 7969.90 -0.29%
2024/06/17 7623.00 1.86% 2024/06/03 7992.80 -0.48%
2024/06/14 7484.00 -3.00% 2024/05/31 8031.20 0.72%
2024/06/13 7715.80 -1.91% 2024/05/30 7973.80 0.63%
2024/06/12 7865.80 0.89% 2024/05/29 7924.20 -1.46%
2024/06/11 7796.30 -1.42% 2024/05/28 8041.40 -0.89%
2024/06/10 7909.00 -0.92% 2024/05/27 8114.00 0.43%
2024/06/07 7982.60 -0.72% 2024/05/24 8079.40 0.45%
2024/06/06 8040.50 0.01% 2024/05/23 8042.90 -0.49%
2024/06/05 8039.50 0.87% 2024/05/22 8082.50 -0.56%