|
|
CAC 40 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7578.70 |
-26.10 |
-0.34% |
7605.00 |
7500.50 |
- |
2.65% |
22:58 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.45% |
4.84% |
9.20% |
-10.96% |
26.26% |
-7.17% |
28.89% |
-9.48% |
16.96% |
-2.36% |
CAC 40 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7607.08 |
7668.79 |
7726.23 |
7626.13 |
7780.25 |
7616.00 |
7729.633 (-1.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/23 |
7578.70 |
0.15% |
2025/06/09 |
7782.80 |
-0.27% |
| 2025/06/20 |
7567.70 |
-0.69% |
2025/06/06 |
7803.80 |
0.72% |
| 2025/06/19 |
7620.00 |
-0.16% |
2025/06/05 |
7748.20 |
-0.62% |
| 2025/06/18 |
7632.50 |
-0.05% |
2025/06/04 |
7796.20 |
0.17% |
| 2025/06/17 |
7636.50 |
-0.65% |
2025/06/03 |
7782.80 |
0.26% |
| 2025/06/16 |
7686.60 |
0.37% |
2025/06/02 |
7762.70 |
0.21% |
| 2025/06/13 |
7658.40 |
-1.12% |
2025/05/30 |
7746.60 |
-0.26% |
| 2025/06/12 |
7745.40 |
-0.21% |
2025/05/29 |
7767.00 |
-0.50% |
| 2025/06/11 |
7761.80 |
-0.49% |
2025/05/28 |
7806.30 |
-0.43% |
| 2025/06/10 |
7800.30 |
0.22% |
2025/05/27 |
7840.30 |
0.31% |
|
