CAC 40 Index Future index

Index Change Change% High Low Open YTD local
8379.70 -3.30 -0.04% 8399.30 8296.00 - 3.08% 19:09



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 4.84% 9.20% -10.96% 26.26% -7.17% 28.89% -9.48% 16.96% -2.36% 10.11%

Technical Chart

CAC 40 Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8339.82 8409.13 8407.14 8217.54 8188.18 8084.44 8283.634 (1.16%)
Date Index Change% Date Index Change%
2026/07/14 8379.70 0.40% 2026/06/30 8420.50 0.44%
2026/07/13 8346.00 0.06% 2026/06/29 8383.80 0.18%
2026/07/10 8340.80 0.12% 2026/06/26 8368.60 -0.60%
2026/07/09 8330.50 0.34% 2026/06/25 8419.20 0.23%
2026/07/08 8302.10 -2.43% 2026/06/24 8399.50 0.66%
2026/07/07 8509.20 0.00% 2026/06/23 8344.40 -0.59%
2026/07/06 8509.20 -0.07% 2026/06/22 8394.20 -0.42%
2026/07/03 8515.30 0.24% 2026/06/19 8429.20 -0.57%
2026/07/02 8495.10 1.57% 2026/06/18 8477.20 0.74%
2026/07/01 8363.40 -0.68% 2026/06/17 8414.90 -0.67%