|
|
CAC 40 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7814.00 |
-19.50 |
-0.25% |
7885.50 |
7802.50 |
- |
5.84% |
21:58 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.45% |
4.84% |
9.20% |
-10.96% |
26.26% |
-7.17% |
28.89% |
-9.48% |
16.96% |
-2.36% |
CAC 40 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7811.14 |
7822.97 |
7744.02 |
7736.09 |
7799.89 |
7625.10 |
7687.822 (1.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
7814.00 |
-0.46% |
2025/07/04 |
7683.30 |
-0.74% |
| 2025/07/17 |
7850.30 |
0.77% |
2025/07/03 |
7740.50 |
-0.24% |
| 2025/07/16 |
7790.30 |
0.28% |
2025/07/02 |
7759.40 |
0.95% |
| 2025/07/15 |
7768.80 |
-0.81% |
2025/07/01 |
7686.50 |
0.13% |
| 2025/07/14 |
7832.30 |
0.02% |
2025/06/30 |
7676.70 |
-0.27% |
| 2025/07/11 |
7831.10 |
-1.09% |
2025/06/27 |
7697.50 |
1.36% |
| 2025/07/10 |
7917.60 |
-0.08% |
2025/06/26 |
7594.30 |
0.27% |
| 2025/07/09 |
7924.20 |
1.50% |
2025/06/25 |
7573.60 |
-0.73% |
| 2025/07/08 |
7807.00 |
1.47% |
2025/06/24 |
7629.30 |
0.26% |
| 2025/07/07 |
7694.10 |
0.14% |
2025/06/23 |
7609.70 |
0.55% |
|
