|
|
CAC 40 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7110.50 |
-7.0 |
-0.10% |
7126.00 |
7070.80 |
- |
9.98% |
01/27 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
18.03% |
-0.50% |
8.45% |
4.84% |
9.20% |
-10.96% |
26.26% |
-7.17% |
28.89% |
-9.48% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7088.46 |
7065.20 |
6955.61 |
6718.92 |
6420.98 |
6413.29 |
6719.826 (5.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/01/27 |
7110.50 |
-0.10% |
2023/01/13 |
7055.80 |
0.80% |
| 2023/01/26 |
7117.50 |
0.51% |
2023/01/12 |
7000.00 |
0.58% |
| 2023/01/25 |
7081.50 |
0.14% |
2023/01/11 |
6959.50 |
0.80% |
| 2023/01/24 |
7071.80 |
0.15% |
2023/01/10 |
6904.00 |
0.40% |
| 2023/01/23 |
7061.00 |
0.41% |
2023/01/09 |
6876.80 |
-0.10% |
| 2023/01/20 |
7032.20 |
0.53% |
2023/01/06 |
6883.50 |
1.63% |
| 2023/01/19 |
6995.00 |
-1.00% |
2023/01/05 |
6773.20 |
-0.09% |
| 2023/01/18 |
7066.00 |
-0.16% |
2023/01/04 |
6779.00 |
2.09% |
| 2023/01/17 |
7077.50 |
0.55% |
2023/01/03 |
6640.20 |
0.79% |
| 2023/01/16 |
7039.00 |
-0.24% |
2023/01/02 |
6588.20 |
1.90% |
|
