|
|
CAC 40 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7679.00 |
-130.00 |
-1.66% |
7890.50 |
7676.50 |
- |
-5.54% |
18:08 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.84% |
9.20% |
-10.96% |
26.26% |
-7.17% |
28.89% |
-9.48% |
16.96% |
-2.36% |
10.11% |
CAC 40 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7875.66 |
7923.97 |
8146.93 |
8219.09 |
8161.44 |
7935.92 |
8214.252 (-6.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
7679.00 |
-2.13% |
2026/03/06 |
8019.20 |
-0.32% |
| 2026/03/19 |
7846.10 |
-1.39% |
2026/03/05 |
8045.00 |
-1.91% |
| 2026/03/18 |
7956.70 |
0.20% |
2026/03/04 |
8202.00 |
0.31% |
| 2026/03/17 |
7941.20 |
-0.18% |
2026/03/03 |
8176.60 |
-2.70% |
| 2026/03/16 |
7955.30 |
0.99% |
2026/03/02 |
8403.20 |
-1.71% |
| 2026/03/13 |
7877.50 |
-1.28% |
2026/02/27 |
8549.80 |
-0.98% |
| 2026/03/12 |
7979.40 |
-0.27% |
2026/02/26 |
8634.30 |
0.37% |
| 2026/03/11 |
8000.90 |
0.11% |
2026/02/25 |
8602.70 |
0.65% |
| 2026/03/10 |
7991.80 |
-0.25% |
2026/02/24 |
8547.10 |
0.33% |
| 2026/03/09 |
8011.80 |
-0.09% |
2026/02/23 |
8519.10 |
-0.34% |
|
