|
|
CAC 40 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7913.00 |
-86.50 |
-1.08% |
7999.70 |
7896.00 |
- |
-2.66% |
11:10 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.84% |
9.20% |
-10.96% |
26.26% |
-7.17% |
28.89% |
-9.48% |
16.96% |
-2.36% |
10.11% |
CAC 40 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8023.20 |
8104.48 |
8136.48 |
8146.99 |
8146.08 |
7978.77 |
8084.138 (-2.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/30 |
7913.00 |
-0.91% |
2026/04/16 |
8174.70 |
0.01% |
| 2026/04/29 |
7985.60 |
-0.51% |
2026/04/15 |
8174.00 |
-0.76% |
| 2026/04/28 |
8026.70 |
-0.72% |
2026/04/14 |
8236.50 |
0.80% |
| 2026/04/27 |
8085.00 |
-0.26% |
2026/04/13 |
8170.80 |
-1.01% |
| 2026/04/24 |
8105.70 |
0.01% |
2026/04/10 |
8254.30 |
-0.11% |
| 2026/04/23 |
8104.50 |
0.02% |
2026/04/09 |
8263.00 |
-0.20% |
| 2026/04/22 |
8103.20 |
-0.47% |
2026/04/08 |
8279.90 |
1.68% |
| 2026/04/21 |
8141.50 |
-1.49% |
2026/04/07 |
8143.30 |
1.83% |
| 2026/04/20 |
8264.30 |
-0.61% |
2026/04/02 |
7997.30 |
0.08% |
| 2026/04/17 |
8315.30 |
1.72% |
2026/04/01 |
7991.10 |
0.78% |
|
