|
|
CAC 40 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7555.50 |
110.50 |
1.48% |
7561.50 |
7443.00 |
- |
-0.08% |
07/26 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-0.50% |
8.45% |
4.84% |
9.20% |
-10.96% |
26.26% |
-7.17% |
28.89% |
-9.48% |
16.96% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7555.92 |
7582.72 |
7609.34 |
7821.38 |
7907.78 |
7580.57 |
7732.425 (-2.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
7555.50 |
1.30% |
2024/07/12 |
7727.50 |
1.27% |
| 2024/07/25 |
7458.50 |
-0.76% |
2024/07/11 |
7630.30 |
0.46% |
| 2024/07/24 |
7515.40 |
-0.74% |
2024/07/10 |
7595.20 |
1.07% |
| 2024/07/23 |
7571.40 |
-1.40% |
2024/07/09 |
7514.50 |
-1.65% |
| 2024/07/22 |
7678.80 |
1.64% |
2024/07/08 |
7640.50 |
-0.69% |
| 2024/07/19 |
7554.80 |
-0.70% |
2024/07/05 |
7693.50 |
-0.37% |
| 2024/07/18 |
7607.70 |
0.04% |
2024/07/04 |
7721.80 |
0.59% |
| 2024/07/17 |
7604.80 |
-0.23% |
2024/07/03 |
7676.20 |
1.50% |
| 2024/07/16 |
7622.50 |
-0.46% |
2024/07/02 |
7563.00 |
-0.45% |
| 2024/07/15 |
7657.80 |
-0.90% |
2024/07/01 |
7597.10 |
0.96% |
|
