|
|
CAC 40 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7213.00 |
-29.50 |
-0.41% |
7245.50 |
7204.60 |
- |
-4.61% |
07:22 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-0.50% |
8.45% |
4.84% |
9.20% |
-10.96% |
26.26% |
-7.17% |
28.89% |
-9.48% |
16.96% |
CAC 40 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7253.80 |
7286.80 |
7368.38 |
7491.07 |
7525.30 |
7673.71 |
7465.529 (-3.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
7213.00 |
-0.41% |
2024/11/07 |
7472.00 |
1.10% |
| 2024/11/20 |
7242.50 |
-0.02% |
2024/11/06 |
7390.40 |
-0.60% |
| 2024/11/19 |
7244.00 |
-0.37% |
2024/11/05 |
7435.00 |
0.85% |
| 2024/11/18 |
7271.00 |
-0.38% |
2024/11/04 |
7372.50 |
-0.44% |
| 2024/11/15 |
7298.50 |
-0.03% |
2024/11/01 |
7405.00 |
0.35% |
| 2024/11/14 |
7300.40 |
0.65% |
2024/10/31 |
7379.50 |
-0.80% |
| 2024/11/13 |
7253.60 |
-0.03% |
2024/10/30 |
7439.00 |
-1.15% |
| 2024/11/12 |
7255.90 |
-2.25% |
2024/10/29 |
7525.40 |
-0.71% |
| 2024/11/11 |
7423.20 |
0.78% |
2024/10/28 |
7579.40 |
1.04% |
| 2024/11/08 |
7365.90 |
-1.42% |
2024/10/25 |
7501.50 |
0.00% |
|
