|
|
CAC 40 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7698.50 |
13.30 |
0.17% |
7702.70 |
7665.80 |
- |
4.27% |
06:55 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.45% |
4.84% |
9.20% |
-10.96% |
26.26% |
-7.17% |
28.89% |
-9.48% |
16.96% |
-2.36% |
CAC 40 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7671.76 |
7621.46 |
7450.73 |
7808.80 |
7662.48 |
7647.19 |
7664.457 (0.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
7698.50 |
0.17% |
2025/04/24 |
7483.60 |
1.03% |
| 2025/05/08 |
7685.40 |
0.93% |
2025/04/23 |
7407.50 |
1.04% |
| 2025/05/07 |
7614.30 |
-0.70% |
2025/04/22 |
7331.10 |
1.59% |
| 2025/05/06 |
7667.90 |
-0.32% |
2025/04/17 |
7216.20 |
1.04% |
| 2025/05/05 |
7692.70 |
-0.61% |
2025/04/16 |
7141.90 |
-0.58% |
| 2025/05/02 |
7739.80 |
1.89% |
2025/04/15 |
7183.30 |
0.80% |
| 2025/04/30 |
7595.90 |
1.21% |
2025/04/14 |
7126.40 |
-1.80% |
| 2025/04/29 |
7504.80 |
0.20% |
2025/04/11 |
7256.70 |
1.22% |
| 2025/04/28 |
7489.90 |
-0.47% |
2025/04/10 |
7169.50 |
-4.20% |
| 2025/04/25 |
7525.40 |
0.56% |
2025/04/09 |
7483.90 |
9.63% |
|
