|
|
CAC 40 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8189.00 |
-20.00 |
-0.24% |
8244.30 |
8113.20 |
- |
0.73% |
14:35 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.84% |
9.20% |
-10.96% |
26.26% |
-7.17% |
28.89% |
-9.48% |
16.96% |
-2.36% |
10.11% |
CAC 40 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8186.38 |
8175.60 |
8124.26 |
8059.81 |
8149.83 |
8019.10 |
8086.566 (1.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/10 |
8189.00 |
-0.28% |
2026/05/27 |
8211.80 |
0.23% |
| 2026/06/09 |
8212.20 |
0.48% |
2026/05/26 |
8193.00 |
-0.57% |
| 2026/06/08 |
8173.20 |
0.76% |
2026/05/25 |
8240.00 |
2.10% |
| 2026/06/05 |
8111.40 |
-1.63% |
2026/05/22 |
8070.70 |
-0.80% |
| 2026/06/04 |
8246.10 |
1.44% |
2026/05/21 |
8135.50 |
0.65% |
| 2026/06/03 |
8129.30 |
-0.97% |
2026/05/20 |
8082.80 |
1.87% |
| 2026/06/02 |
8209.10 |
0.97% |
2026/05/19 |
7934.30 |
-0.89% |
| 2026/06/01 |
8130.40 |
-0.40% |
2026/05/18 |
8005.30 |
2.01% |
| 2026/05/29 |
8162.80 |
-0.36% |
2026/05/15 |
7847.40 |
-2.01% |
| 2026/05/28 |
8192.50 |
-0.24% |
2026/05/14 |
8008.40 |
-0.36% |
|
