CAC 40 Index Future index

Index Change Change% High Low Open YTD local
7962.80 -17.2 -0.22% 7985.60 7947.20 - 5.30% 12:22



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -0.50% 8.45% 4.84% 9.20% -10.96% 26.26% -7.17% 28.89% -9.48% 16.96%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7916.20 7830.33 7741.97 7578.85 7347.46 7327.08 7590.517 (4.90%)
Date Index Change% Date Index Change%
2024/02/26 7962.80 -0.22% 2024/02/12 7702.00 0.30%
2024/02/23 7980.00 0.42% 2024/02/09 7678.60 0.44%
2024/02/22 7946.40 0.92% 2024/02/08 7645.20 0.14%
2024/02/21 7873.80 0.71% 2024/02/07 7634.20 -0.30%
2024/02/20 7818.00 0.31% 2024/02/06 7656.90 0.62%
2024/02/19 7794.00 0.33% 2024/02/05 7609.60 -0.13%
2024/02/16 7768.20 -0.51% 2024/02/02 7619.20 -0.53%
2024/02/15 7808.40 1.12% 2024/02/01 7659.80 0.15%
2024/02/14 7722.10 1.21% 2024/01/31 7648.50 -0.44%
2024/02/13 7629.60 -0.94% 2024/01/30 7682.10 -0.00%