CAC 40 Index Future index

Index Change Change% High Low Open YTD local
7831.10 -77.40 -0.98% 7923.10 7817.00 - 6.07% 07/11



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 8.45% 4.84% 9.20% -10.96% 26.26% -7.17% 28.89% -9.48% 16.96% -2.36%

Technical Chart

CAC 40 Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7834.80 7772.04 7698.40 7694.83 7804.05 7621.33 7678.916 (1.98%)
Date Index Change% Date Index Change%
2025/07/11 7831.10 -1.09% 2025/06/27 7697.50 1.36%
2025/07/10 7917.60 -0.08% 2025/06/26 7594.30 0.27%
2025/07/09 7924.20 1.50% 2025/06/25 7573.60 -0.73%
2025/07/08 7807.00 1.47% 2025/06/24 7629.30 0.26%
2025/07/07 7694.10 0.14% 2025/06/23 7609.70 0.55%
2025/07/04 7683.30 -0.74% 2025/06/20 7567.70 -0.69%
2025/07/03 7740.50 -0.24% 2025/06/19 7620.00 -0.16%
2025/07/02 7759.40 0.95% 2025/06/18 7632.50 -0.05%
2025/07/01 7686.50 0.13% 2025/06/17 7636.50 -0.65%
2025/06/30 7676.70 -0.27% 2025/06/16 7686.60 0.37%