CAC 40 Index Future index

Index Change Change% High Low Open YTD local
7110.50 -7.0 -0.10% 7126.00 7070.80 - 9.98% 01/27



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 18.03% -0.50% 8.45% 4.84% 9.20% -10.96% 26.26% -7.17% 28.89% -9.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7088.46 7065.20 6955.61 6718.92 6420.98 6413.29 6719.826 (5.81%)
Date Index Change% Date Index Change%
2023/01/27 7110.50 -0.10% 2023/01/13 7055.80 0.80%
2023/01/26 7117.50 0.51% 2023/01/12 7000.00 0.58%
2023/01/25 7081.50 0.14% 2023/01/11 6959.50 0.80%
2023/01/24 7071.80 0.15% 2023/01/10 6904.00 0.40%
2023/01/23 7061.00 0.41% 2023/01/09 6876.80 -0.10%
2023/01/20 7032.20 0.53% 2023/01/06 6883.50 1.63%
2023/01/19 6995.00 -1.00% 2023/01/05 6773.20 -0.09%
2023/01/18 7066.00 -0.16% 2023/01/04 6779.00 2.09%
2023/01/17 7077.50 0.55% 2023/01/03 6640.20 0.79%
2023/01/16 7039.00 -0.24% 2023/01/02 6588.20 1.90%