|
|
CAC 40 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7225.70 |
40.20 |
0.56% |
7236.70 |
7113.60 |
- |
-2.13% |
12:28 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.45% |
4.84% |
9.20% |
-10.96% |
26.26% |
-7.17% |
28.89% |
-9.48% |
16.96% |
-2.36% |
CAC 40 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7252.44 |
7253.54 |
7635.32 |
7913.97 |
7648.70 |
7674.00 |
7821.334 (-7.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/15 |
7225.70 |
1.39% |
2025/04/01 |
7897.90 |
1.02% |
| 2025/04/14 |
7126.40 |
-1.80% |
2025/03/31 |
7817.80 |
-1.24% |
| 2025/04/11 |
7256.70 |
1.22% |
2025/03/28 |
7916.00 |
-1.04% |
| 2025/04/10 |
7169.50 |
-4.20% |
2025/03/27 |
7999.10 |
0.02% |
| 2025/04/09 |
7483.90 |
9.63% |
2025/03/26 |
7997.60 |
-1.64% |
| 2025/04/08 |
6826.50 |
-2.48% |
2025/03/25 |
8130.90 |
1.06% |
| 2025/04/07 |
7000.40 |
-2.82% |
2025/03/24 |
8045.80 |
-0.10% |
| 2025/04/04 |
7203.70 |
-5.01% |
2025/03/21 |
8053.50 |
-0.61% |
| 2025/04/03 |
7583.80 |
-0.98% |
2025/03/20 |
8102.70 |
-1.30% |
| 2025/04/02 |
7658.80 |
-3.03% |
2025/03/19 |
8209.70 |
1.05% |
|
