|
|
CAC 40 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8053.50 |
-42.70 |
-0.53% |
8145.70 |
8019.50 |
- |
9.08% |
03/21 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.45% |
4.84% |
9.20% |
-10.96% |
26.26% |
-7.17% |
28.89% |
-9.48% |
16.96% |
-2.36% |
CAC 40 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8121.70 |
8064.04 |
8109.42 |
7899.12 |
7649.97 |
7713.98 |
7963.032 (1.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/21 |
8053.50 |
-0.61% |
2025/03/07 |
8199.20 |
0.11% |
| 2025/03/20 |
8102.70 |
-1.30% |
2025/03/06 |
8190.00 |
-0.80% |
| 2025/03/19 |
8209.70 |
1.05% |
2025/03/05 |
8256.20 |
0.60% |
| 2025/03/18 |
8124.10 |
0.07% |
2025/03/04 |
8207.30 |
0.07% |
| 2025/03/17 |
8118.50 |
0.81% |
2025/03/03 |
8201.50 |
1.10% |
| 2025/03/14 |
8053.30 |
1.37% |
2025/02/28 |
8111.90 |
0.39% |
| 2025/03/13 |
7944.40 |
-0.72% |
2025/02/27 |
8080.40 |
-0.60% |
| 2025/03/12 |
8002.40 |
0.00% |
2025/02/26 |
8129.10 |
0.40% |
| 2025/03/11 |
8002.20 |
-0.34% |
2025/02/25 |
8096.90 |
0.26% |
| 2025/03/10 |
8029.60 |
-2.07% |
2025/02/24 |
8075.60 |
-0.72% |
|
