|
|
CAC 40 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8160.00 |
29.90 |
0.37% |
8197.50 |
8130.20 |
- |
10.52% |
16:06 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.45% |
4.84% |
9.20% |
-10.96% |
26.26% |
-7.17% |
28.89% |
-9.48% |
16.96% |
-2.36% |
CAC 40 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8171.70 |
8133.84 |
8031.34 |
7637.30 |
7554.72 |
7703.38 |
7750.906 (5.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
8160.00 |
0.37% |
2025/02/07 |
7963.20 |
-0.36% |
| 2025/02/20 |
8130.10 |
0.12% |
2025/02/06 |
7992.10 |
0.94% |
| 2025/02/19 |
8120.70 |
-1.34% |
2025/02/05 |
7918.00 |
0.25% |
| 2025/02/18 |
8230.90 |
0.17% |
2025/02/04 |
7898.60 |
0.08% |
| 2025/02/17 |
8216.80 |
0.47% |
2025/02/03 |
7892.60 |
-0.38% |
| 2025/02/14 |
8178.30 |
0.72% |
2025/01/31 |
7923.00 |
-0.36% |
| 2025/02/13 |
8119.70 |
0.05% |
2025/01/30 |
7951.50 |
0.61% |
| 2025/02/12 |
8115.50 |
0.81% |
2025/01/29 |
7903.20 |
0.00% |
| 2025/02/11 |
8050.10 |
0.42% |
2025/01/28 |
7903.20 |
-0.50% |
| 2025/02/10 |
8016.30 |
0.67% |
2025/01/27 |
7943.00 |
0.13% |
|
