|
|
CAC 40 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8379.70 |
-3.30 |
-0.04% |
8399.30 |
8296.00 |
- |
3.08% |
19:09 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.84% |
9.20% |
-10.96% |
26.26% |
-7.17% |
28.89% |
-9.48% |
16.96% |
-2.36% |
10.11% |
CAC 40 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8339.82 |
8409.13 |
8407.14 |
8217.54 |
8188.18 |
8084.44 |
8283.634 (1.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/14 |
8379.70 |
0.40% |
2026/06/30 |
8420.50 |
0.44% |
| 2026/07/13 |
8346.00 |
0.06% |
2026/06/29 |
8383.80 |
0.18% |
| 2026/07/10 |
8340.80 |
0.12% |
2026/06/26 |
8368.60 |
-0.60% |
| 2026/07/09 |
8330.50 |
0.34% |
2026/06/25 |
8419.20 |
0.23% |
| 2026/07/08 |
8302.10 |
-2.43% |
2026/06/24 |
8399.50 |
0.66% |
| 2026/07/07 |
8509.20 |
0.00% |
2026/06/23 |
8344.40 |
-0.59% |
| 2026/07/06 |
8509.20 |
-0.07% |
2026/06/22 |
8394.20 |
-0.42% |
| 2026/07/03 |
8515.30 |
0.24% |
2026/06/19 |
8429.20 |
-0.57% |
| 2026/07/02 |
8495.10 |
1.57% |
2026/06/18 |
8477.20 |
0.74% |
| 2026/07/01 |
8363.40 |
-0.68% |
2026/06/17 |
8414.90 |
-0.67% |
|
