|
|
CAC 40 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8191.30 |
37.30 |
0.46% |
8230.80 |
8098.00 |
- |
0.76% |
16:08 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.84% |
9.20% |
-10.96% |
26.26% |
-7.17% |
28.89% |
-9.48% |
16.96% |
-2.36% |
10.11% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| - |
- |
- |
- |
- |
- |
- |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/02 |
8191.30 |
0.76% |
2025/12/16 |
8139.50 |
-0.07% |
| 2025/12/31 |
8129.50 |
-0.46% |
2025/12/15 |
8144.80 |
0.70% |
| 2025/12/30 |
8167.00 |
0.62% |
2025/12/12 |
8088.50 |
-0.41% |
| 2025/12/29 |
8116.50 |
0.06% |
2025/12/11 |
8121.40 |
0.72% |
| 2025/12/24 |
8111.30 |
0.07% |
2025/12/10 |
8063.60 |
0.36% |
| 2025/12/23 |
8105.80 |
-0.36% |
2025/12/09 |
8034.40 |
-1.11% |
| 2025/12/22 |
8135.00 |
-0.21% |
2025/12/08 |
8124.70 |
0.03% |
| 2025/12/19 |
8152.00 |
0.15% |
2025/12/05 |
8122.10 |
-0.23% |
| 2025/12/18 |
8139.50 |
0.59% |
2025/12/04 |
8140.90 |
0.20% |
| 2025/12/17 |
8092.00 |
-0.58% |
2025/12/03 |
8125.00 |
0.44% |
|
