NASDAQ index

Index Change Change% High Low Open YTD local
23499.80 151.16 0.65% 23636.53 23286.87 - 21.66% 15:59

Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP Debt/GDP Current
Account
Population
(M)
4.00 3.00 4.30 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth
2024 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Description
The Nasdaq Composite Index measures all Nasdaq domestic and international based common type stocks listed on The Nasdaq Stock Market. To be eligible for inclusion in the Index, the security's U.S. listing must be exclusively on The Nasdaq Stock Market (unless the security was dually listed on another U.S. market prior to January 1, 2004 and has continuously maintained such listing). The security types eligible for the Index include common stocks, ordinary shares, ADRs, shares of beneficial interest or limited partnership interests and tracking stocks. Security types not included in the Index are closed-end funds, convertible debentures, exchange traded funds, preferred stocks, rights, warrants, units and other derivative securities.

Today the NASDAQ Composite includes over 2,500 companies, more than most other stock market indexes. Because it is so broad-based, the Composite is one of the most widely followed and quoted major market indexes.
Index Return   2025/11/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.65% -1.91% -0.95% 3.16% 12.35% 31.69% 21.66% 27.45% -1.91% 53.92%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 5.73% 7.50% 28.24% -3.88% 35.23% 43.64% 21.39% -33.10% 43.42% 28.67%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

NASDAQ


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
23581.58 23611.73 23153.86 22450.13 21337.39 19893.83 22638.870 (3.80%)
Date Index Change% Date Index Change%
2025/11/06 23499.80 0.00% 2025/10/23 22941.80 0.89%
2025/11/05 23499.80 0.65% 2025/10/22 22740.40 -0.93%
2025/11/04 23348.64 -2.04% 2025/10/21 22953.67 -0.16%
2025/11/03 23834.72 0.46% 2025/10/20 22990.54 1.37%
2025/10/31 23724.96 0.61% 2025/10/17 22679.98 0.52%
2025/10/30 23581.14 -1.57% 2025/10/16 22562.54 -0.47%
2025/10/29 23958.47 0.55% 2025/10/15 22670.08 0.66%
2025/10/28 23827.49 0.80% 2025/10/14 22521.70 -0.76%
2025/10/27 23637.46 1.86% 2025/10/13 22694.61 2.21%
2025/10/24 23204.87 1.15% 2025/10/10 22204.43 -3.56%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
11/05 US
MBA Purchase Index OCT/31 163.3 164.3
11/05 US
S&P Global Composite PMI Final OCT 54.6 53.9 54.8
11/05 US
S&P Global Services PMI Final OCT 54.8 54.2 55.2
11/05 US
Total Household Debt Q3 $18.59T $18.39T
11/05 US
Treasury Refunding Announcement
11/06 US
15-Year Mortgage Rate NOV/06 5.41%
11/06 US
30-Year Mortgage Rate NOV/06 6.17%
11/06 US
4-Week Bill Auction 3.910%
11/06 US
8-Week Bill Auction 3.890%
11/06 US
Challenger Job Cuts OCT 54.064K 73.0K
11/06 US
Continuing Jobless Claims OCT/25 1965.0K
11/06 US
EIA Natural Gas Stocks Change OCT/31 74Bcf
11/06 US
Fed Balance Sheet NOV/05 $6.59T
11/06 US
Fed Barr Speech
11/06 US
Fed Hammack Speech
11/06 US
Fed Musalem Speech
11/06 US
Fed Paulson Speech
11/06 US
Fed Waller Speech
11/06 US
Fed Williams Speech
11/06 US
Initial Jobless Claims NOV/01 259.0K
11/06 US
Jobless Claims 4-week Average NOV/01 250.0K
11/06 US
Nonfarm Productivity QoQ Prel Q3 3.3% 1.0%
11/06 US
Unit Labour Costs QoQ Prel Q3 1% 0.8%
11/06 US
Wholesale Inventories MoM SEP -0.3%
11/07 US
Average Hourly Earnings MoM SEP 0.3% 0.2%
11/07 US
Average Hourly Earnings YoY OCT 3.6%
11/07 US
Average Weekly Hours OCT 34.2
11/07 US
Baker Hughes Oil Rig Count NOV/07 414
11/07 US
Baker Hughes Total Rigs Count NOV/07 546
11/07 US
Consumer Credit Change SEP $0.36B $5.0B
11/07 US
Consumer Inflation Expectations OCT 3.4% 3.4%
11/07 US
Fed Jefferson Speech
11/07 US
Fed Miran Speech
11/07 US
Fed Williams Speech
11/07 US
Government Payrolls SEP -16K -10.0K
11/07 US
Manufacturing Payrolls OCT -2.0K
11/07 US
Michigan 5 Year Inflation Expectations Prel NOV 3.9% 3.9%
11/07 US
Michigan Consumer Expectations Prel NOV 50.3 50.1
11/07 US
Michigan Consumer Sentiment Prel NOV 53.6 53
11/07 US
Michigan Current Conditions Prel NOV 58.6 58
11/07 US
Michigan Inflation Expectations Prel NOV 4.6% 4.6%
11/07 US
Non Farm Payrolls SEP 22K 50.0K
11/07 US
Nonfarm Payrolls Private SEP 38K 40.0K
11/07 US
Participation Rate SEP 62.3% 62.3%
11/07 US
U-6 Unemployment Rate OCT 8.2%
11/07 US
Unemployment Rate OCT 4.4%
11/07 US
Used Car Prices MoM OCT -0.2%
11/07 US
Used Car Prices YoY OCT 2%
11/10 US
3-Month Bill Auction 3.815%
11/10 US
3-Year Note Auction 3.576%