NASDAQ index

Index Change Change% High Low Open YTD local
14893.75 86.94 0.59% 14897.68 14689.43 - -4.80% 17:15

Index Return   2022/01/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.59% -0.28% -4.80% -2.26% 0.47% 1.70% -4.80% 13.58% -5.93% 0.59%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
15.91% 38.32% 13.40% 5.73% 7.50% 28.24% -3.88% 35.23% 43.64% 21.39%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14987.23 15061.86 15371.34 15521.68 15201.05 14432.28 15397.140 (-3.27%)
Date Index Change% Date Index Change%
2022/01/17 14893.75 0.00% 2022/01/03 15832.80 1.20%
2022/01/14 14893.75 0.59% 2021/12/31 15644.97 -0.61%
2022/01/13 14806.81 -2.51% 2021/12/30 15741.56 -0.16%
2022/01/12 15188.39 0.23% 2021/12/29 15766.22 -0.10%
2022/01/11 15153.45 1.41% 2021/12/28 15781.72 -0.56%
2022/01/10 14942.83 0.05% 2021/12/27 15871.26 1.39%
2022/01/07 14935.90 -0.96% 2021/12/24 15653.37 0.00%
2022/01/06 15080.86 -0.13% 2021/12/23 15653.37 0.85%
2022/01/05 15100.17 -3.34% 2021/12/22 15521.89 1.18%
2022/01/04 15622.72 -1.33% 2021/12/21 15341.09 2.40%