NASDAQ index
Index Change Change% High Low Open YTD local
20056.25 14.99 0.07% 20099.39 19928.89 - 3.84% 16:00

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
4.50 3.00 4.00 -6.20 122.30 -3.00 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Description
The Nasdaq Composite Index measures all Nasdaq domestic and international based common type stocks listed on The Nasdaq Stock Market. To be eligible for inclusion in the Index, the security's U.S. listing must be exclusively on The Nasdaq Stock Market (unless the security was dually listed on another U.S. market prior to January 1, 2004 and has continuously maintained such listing). The security types eligible for the Index include common stocks, ordinary shares, ADRs, shares of beneficial interest or limited partnership interests and tracking stocks. Security types not included in the Index are closed-end funds, convertible debentures, exchange traded funds, preferred stocks, rights, warrants, units and other derivative securities.

Today the NASDAQ Composite includes over 2,500 companies, more than most other stock market indexes. Because it is so broad-based, the Composite is one of the most widely followed and quoted major market indexes.
Index Return   2025/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.07% 2.07% 2.18% 2.17% 5.65% 12.21% 3.84% 27.13% 0.00% 5.31%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 5.73% 7.50% 28.24% -3.88% 35.23% 43.64% 21.39% -33.10% 43.42% 28.67%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

NASDAQ


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
20025.23 19844.96 19760.64 19623.01 18901.45 17753.56 19590.520 (2.38%)
Date Index Change% Date Index Change%
2025/02/20 20056.25 0.00% 2025/02/05 19692.33 0.19%
2025/02/19 20056.25 0.07% 2025/02/04 19654.02 1.35%
2025/02/18 20041.26 0.07% 2025/02/03 19391.96 -1.20%
2025/02/14 20026.77 0.41% 2025/01/31 19627.44 -0.28%
2025/02/13 19945.64 1.50% 2025/01/30 19681.75 0.25%
2025/02/12 19649.95 0.03% 2025/01/29 19632.32 -0.51%
2025/02/11 19643.86 -0.36% 2025/01/28 19733.59 2.03%
2025/02/10 19714.27 0.98% 2025/01/27 19341.83 -3.07%
2025/02/07 19523.40 -1.36% 2025/01/24 19954.30 -0.50%
2025/02/06 19791.99 0.51% 2025/01/23 20053.68 0.22%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
02/19 US
 MBA Mortgage Market Index FEB/14 214.9 230.0
02/19 US
 MBA Mortgage Refinance Index FEB/14 593.6 640.6
02/19 US
 MBA Purchase Index FEB/14 144.0 153.1
02/19 US
 NY Fed Treasury Purchases 22.5 to 30 yrs $50 million
02/19 US
 Redbook YoY FEB/15 6.3% 5.3%
02/20 US
 15-Year Mortgage Rate FEB/20 6.09%
02/20 US
 30-Year Mortgage Rate FEB/20 6.87%
02/20 US
 30-Year TIPS Auction 2.055%
02/20 US
 4-Week Bill Auction 4.250%
02/20 US
 8-Week Bill Auction 4.240%
02/20 US
 CB Leading Index MoM JAN -0.1% -0.1% 0%
02/20 US
 Continuing Jobless Claims FEB/08 1850K 1870K 1879.0K
02/20 US
 EIA Crude Oil Imports Change FEB/14 -0.184M
02/20 US
 EIA Crude Oil Stocks Change FEB/14 4.07M 3.2M
02/20 US
 EIA Cushing Crude Oil Stocks Change FEB/14 0.872M
02/20 US
 EIA Distillate Fuel Production Change FEB/14 -0.009M
02/20 US
 EIA Distillate Stocks Change FEB/14 0.135M
02/20 US
 EIA Gasoline Production Change FEB/14 0.18M
02/20 US
 EIA Gasoline Stocks Change FEB/14 -3.035M
02/20 US
 EIA Heating Oil Stocks Change FEB/14 0.159M
02/20 US
 EIA Natural Gas Stocks Change FEB/14 -100Bcf -191Bcf
02/20 US
 EIA Refinery Crude Runs Change FEB/14 0.082M
02/20 US
 Fed Balance Sheet FEB/19 $6.81T
02/20 US
 Fed Barr Speech
02/20 US
 Fed Golsbee Speech
02/20 US
 Fed Kugler Speech
02/20 US
 Fed Musalem Speech
02/20 US
 Initial Jobless Claims FEB/15 213K 215K 220.0K
02/20 US
 Jobless Claims 4-week Average FEB/15 216K 219.0K
02/20 US
 Philadelphia Fed Manufacturing Index FEB 44.3 20 18
02/20 US
 Philly Fed Business Conditions FEB 46.3
02/20 US
 Philly Fed CAPEX Index FEB 39
02/20 US
 Philly Fed Employment FEB 11.9
02/20 US
 Philly Fed New Orders FEB 42.9
02/20 US
 Philly Fed Prices Paid FEB 31.9
02/21 US
 Baker Hughes Oil Rig Count FEB/21 481
02/21 US
 Baker Hughes Total Rigs Count FEB/21 588
02/21 US
 Existing Home Sales JAN 4.24M 4.12M 4.16M
02/21 US
 Existing Home Sales MoM JAN 2.2% -1.7%
02/21 US
 Fed Jefferson Speech
02/21 US
 Michigan 5 Year Inflation Expectations Final FEB 3.2% 3.3% 3.3%
02/21 US
 Michigan Consumer Expectations Final FEB 69.3 67.3 67.3
02/21 US
 Michigan Consumer Sentiment Final FEB 71.1 67.8 67.8
02/21 US
 Michigan Current Conditions Final FEB 74 68.7 68.7
02/21 US
 Michigan Inflation Expectations Final FEB 3.3% 4.3% 4.3%
02/21 US
 S&P Global Composite PMI Flash FEB 52.7 52.7
02/21 US
 S&P Global Manufacturing PMI Flash FEB 51.2 51.5 51.3
02/21 US
 S&P Global Services PMI Flash FEB 52.9 53 52.7
02/24 US
 2-Year Note Auction 4.211%
02/24 US
 3-Month Bill Auction 4.225%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels