NASDAQ index
Index Change Change% High Low Open YTD local
26088.20 -185.92 -0.71% 26190.48 25739.22 - 12.25% 15:59

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
3.75 3.80 4.30 -5.90 123.30 -3.60 342.28

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Description
The Nasdaq Composite Index measures all Nasdaq domestic and international based common type stocks listed on The Nasdaq Stock Market. To be eligible for inclusion in the Index, the security's U.S. listing must be exclusively on The Nasdaq Stock Market (unless the security was dually listed on another U.S. market prior to January 1, 2004 and has continuously maintained such listing). The security types eligible for the Index include common stocks, ordinary shares, ADRs, shares of beneficial interest or limited partnership interests and tracking stocks. Security types not included in the Index are closed-end funds, convertible debentures, exchange traded funds, preferred stocks, rights, warrants, units and other derivative securities.

Today the NASDAQ Composite includes over 2,500 companies, more than most other stock market indexes. Because it is so broad-based, the Composite is one of the most widely followed and quoted major market indexes.
Index Return   2026/05/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.71% 3.01% 4.80% 13.91% 15.45% 11.46% 12.25% 39.45% -0.71% 25.46%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 7.50% 28.24% -3.88% 35.23% 43.64% 21.39% -33.10% 43.42% 28.67% 20.33%
GDP 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93% 3.77%
18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531 28,790,404
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

NASDAQ


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
26050.91 25532.85 25003.18 23248.87 23261.24 22118.18 23686.989 (10.14%)
Date Index Change% Date Index Change%
2026/05/12 26088.20 -0.71% 2026/04/28 24663.80 -0.90%
2026/05/11 26274.13 0.10% 2026/04/27 24887.1 0.20%
2026/05/08 26247.08 1.71% 2026/04/24 24836.60 1.63%
2026/05/07 25806.20 -0.13% 2026/04/23 24438.50 -0.89%
2026/05/06 25838.94 2.02% 2026/04/22 24657.57 1.64%
2026/05/05 25326.13 1.03% 2026/04/21 24259.96 -0.59%
2026/05/04 25067.8 -0.19% 2026/04/20 24404.39 -0.26%
2026/05/01 25114.44 0.89% 2026/04/17 24468.48 1.52%
2026/04/30 24892.31 0.89% 2026/04/16 24102.70 0.36%
2026/04/29 24673.24 0.04% 2026/04/15 24016.02 1.59%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
05/12 US
 Monthly Budget Statement APR $-164.1B $179.0B
05/12 US
 NFIB Business Optimism Index APR 95.8 96.2
05/12 US
 Redbook YoY MAY/09 7.8%
05/12 US
 Total Household Debt Q1 $18.8T
05/12 US
 WASDE Report
05/13 US
 17-Week Bill Auction
05/13 US
 30-Year Bond Auction 4.876%
05/13 US
 Core PPI MoM APR 0.1% 0.2%
05/13 US
 Core PPI YoY APR 3.8% 3.9%
05/13 US
 EIA Crude Oil Imports Change MAY/08 1.415M
05/13 US
 EIA Crude Oil Stocks Change MAY/08 -2.314M
05/13 US
 EIA Cushing Crude Oil Stocks Change MAY/08 -0.648M
05/13 US
 EIA Distillate Fuel Production Change MAY/08 -0.024M
05/13 US
 EIA Distillate Stocks Change MAY/08 -1.294M
05/13 US
 EIA Gasoline Production Change MAY/08 -0.275M
05/13 US
 EIA Gasoline Stocks Change MAY/08 -2.504M
05/13 US
 EIA Heating Oil Stocks Change MAY/08 -0.038M
05/13 US
 EIA Refinery Crude Runs Change MAY/08 -0.042M
05/13 US
 MBA 30-Year Mortgage Rate MAY/08 6.45%
05/13 US
 MBA Mortgage Applications MAY/08 -4.4%
05/13 US
 MBA Mortgage Market Index MAY/08 285.3
05/13 US
 MBA Mortgage Refinance Index MAY/08 928.6
05/13 US
 MBA Purchase Index MAY/08 171.1
05/13 US
 PPI APR 154.006 154.3
05/13 US
 PPI Ex Food, Energy and Trade MoM APR 0.2% 0.3%
05/13 US
 PPI Ex Food, Energy and Trade YoY APR 3.6% 3.7%
05/13 US
 PPI MoM APR 0.5% 0.2%
05/13 US
 PPI YoY APR 4% 4.2%
05/14 US
 15-Year Mortgage Rate MAY/14
05/14 US
 30-Year Mortgage Rate MAY/14
05/14 US
 4-Week Bill Auction
05/14 US
 8-Week Bill Auction
05/14 US
 Business Inventories MoM MAR 0.4% 0.7%
05/14 US
 Continuing Jobless Claims MAY/02 1825.0K
05/14 US
 EIA Natural Gas Stocks Change MAY/08
05/14 US
 Export Prices MoM APR 1.6% 1.1%
05/14 US
 Export Prices YoY APR 5.6% 6.6%
05/14 US
 Fed Balance Sheet MAY/13
05/14 US
 Import Prices MoM APR 0.8% 0.7%
05/14 US
 Import Prices YoY APR 2.1% 2.8%
05/14 US
 Initial Jobless Claims MAY/09 209.0K
05/14 US
 Jobless Claims 4-week Average MAY/09 211.0K
05/14 US
 Retail Inventories Ex Autos MoM MAR 0.3% 0.5%
05/14 US
 Retail Sales Control Group MoM APR 0.7% 0.2%
05/14 US
 Retail Sales Ex Autos MoM APR 1.9% 0.2%
05/14 US
 Retail Sales Ex Gas/Autos MoM APR 0.6% -0.1%
05/14 US
 Retail Sales MoM APR 1.7% 0.1%
05/14 US
 Retail Sales YoY APR 4.0% 3.3%
05/15 US
 Baker Hughes Oil Rig Count MAY/15
05/15 US
 Baker Hughes Total Rigs Count MAY/15



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels