NASDAQ index
Index Change Change% High Low Open YTD local
23006.36 313.04 1.38% 23149.61 22906.23 - 19.11% 15:59

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
3.75 2.70 4.60 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Description
The Nasdaq Composite Index measures all Nasdaq domestic and international based common type stocks listed on The Nasdaq Stock Market. To be eligible for inclusion in the Index, the security's U.S. listing must be exclusively on The Nasdaq Stock Market (unless the security was dually listed on another U.S. market prior to January 1, 2004 and has continuously maintained such listing). The security types eligible for the Index include common stocks, ordinary shares, ADRs, shares of beneficial interest or limited partnership interests and tracking stocks. Security types not included in the Index are closed-end funds, convertible debentures, exchange traded funds, preferred stocks, rights, warrants, units and other derivative securities.

Today the NASDAQ Composite includes over 2,500 companies, more than most other stock market indexes. Because it is so broad-based, the Composite is one of the most widely followed and quoted major market indexes.
Index Return   2025/12/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.38% -2.49% -1.54% 2.56% 2.38% 17.70% 19.11% 18.71% -3.97% 50.68%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 5.73% 7.50% 28.24% -3.88% 35.23% 43.64% 21.39% -33.10% 43.42% 28.67%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

NASDAQ


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
22974.98 23244.05 23220.93 23065.39 22235.56 20372.51 23030.520 (-0.10%)
Date Index Change% Date Index Change%
2025/12/19 23006.36 0.00% 2025/12/05 23578.13 0.31%
2025/12/18 23006.36 1.38% 2025/12/04 23505.14 0.22%
2025/12/17 22693.32 -1.81% 2025/12/03 23454.09 0.17%
2025/12/16 23111.46 0.23% 2025/12/02 23413.67 0.59%
2025/12/15 23057.41 -0.59% 2025/12/01 23275.92 -0.38%
2025/12/12 23195.17 -1.69% 2025/11/28 23365.69 0.65%
2025/12/11 23593.86 -0.25% 2025/11/26 23214.69 0.82%
2025/12/10 23654.16 0.33% 2025/11/25 23025.59 0.67%
2025/12/09 23576.49 0.13% 2025/11/24 22872.01 2.69%
2025/12/08 23545.90 -0.14% 2025/11/21 22273.08 0.88%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
12/18 US
 Philly Fed Business Conditions DEC 41.6 49.6
12/18 US
 Philly Fed CAPEX Index DEC 30.30 26.70
12/18 US
 Philly Fed Employment DEC 12.9 6.0
12/18 US
 Philly Fed New Orders DEC 5.0 -8.6
12/18 US
 Philly Fed Prices Paid DEC 43.60 56.10
12/19 US
 Baker Hughes Oil Rig Count DEC/19 414
12/19 US
 Baker Hughes Total Rigs Count DEC/19 548
12/19 US
 Existing Home Sales NOV 4.1M 3.9M
12/19 US
 Existing Home Sales MoM NOV 1.2% -4.8%
12/19 US
 Michigan 5 Year Inflation Expectations Final DEC 3.4% 3.2%
12/19 US
 Michigan Consumer Expectations Final DEC 51.0 55.0
12/19 US
 Michigan Consumer Sentiment Final DEC 51.0 53.3
12/19 US
 Michigan Current Conditions Final DEC 51.1 50.7
12/19 US
 Michigan Inflation Expectations Final DEC 4.5% 4.1%
12/22 US
 2-Year Note Auction 3.489%
12/22 US
 3-Month Bill Auction 3.560%
12/22 US
 6-Month Bill Auction 3.495%
12/22 US
 Chicago Fed National Activity Index SEP -0.12 -0.4
12/23 US
 2-Year FRN Auction 0.168%
12/23 US
 5-Year Note Auction 3.562%
12/23 US
 52-Week Bill Auction 3.460%
12/23 US
 ADP Employment Change Weekly 16.25K
12/23 US
 API Crude Oil Stock Change DEC/19 -9.3M
12/23 US
 Building Permits Final NOV
12/23 US
 CB Consumer Confidence DEC 88.7 89
12/23 US
 Capacity Utilization OCT 75.9% 76.0%
12/23 US
 Core PCE Prices QoQ 2nd Est Q3 2.6% 2.8%
12/23 US
 Corporate Profits QoQ Prel Q3 0.2% 1.0%
12/23 US
 Durable Goods Orders Ex Transp MoM OCT 0.6% -0.1%
12/23 US
 Durable Goods Orders MoM OCT 0.5% -0.3%
12/23 US
 Durable Goods Orders ex Defense MoM OCT 0.1% -0.8%
12/23 US
 GDP Growth Rate QoQ 2nd Est Q3 3.8% 3.2%
12/23 US
 GDP Price Index QoQ 2nd Est Q3 2.1% 2.5%
12/23 US
 GDP Sales QoQ 2nd Est Q3 7.5% 7.4%
12/23 US
 Industrial Production MoM NOV 0.0%
12/23 US
 Industrial Production YoY NOV 1.0%
12/23 US
 Manufacturing Production MoM OCT 0% -0.2%
12/23 US
 Manufacturing Production YoY NOV 0.9%
12/23 US
 Money Supply NOV $22.3T
12/23 US
 New Home Sales OCT 0.7M
12/23 US
 New Home Sales MoM NOV 1.5%
12/23 US
 Non Defense Goods Orders Ex Air OCT 0.9% -0.1%
12/23 US
 PCE Prices QoQ 2nd Est Q3 2.1% 2.3%
12/23 US
 Real Consumer Spending QoQ 2nd Est Q3 2.5% 2.2%
12/23 US
 Redbook YoY DEC/20 6.2%
12/23 US
 Richmond Fed Manufacturing Index DEC -15 4
12/23 US
 Richmond Fed Manufacturing Shipments Index DEC -14 3
12/23 US
 Richmond Fed Services Revenues Index DEC -4 2
12/24 US
 15-Year Mortgage Rate DEC/25 5.47%
12/24 US
 17-Week Bill Auction 3.540%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels