NASDAQ index

Index Change Change% High Low Open YTD local
11434.74 170.29 1.51% 11511.90 11211.85 - -26.91% 17:15

Index Return   2022/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.35% -6.01% -8.68% -12.27% -16.40% -28.91% -28.00% -17.54% -28.85% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
15.91% 38.32% 13.40% 5.73% 7.50% 28.24% -3.88% 35.23% 43.64% 21.39%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11395.52 11521.90 11883.87 12995.93 13782.14 14356.76 12698.160 (-9.95%)
Date Index Change% Date Index Change%
2022/05/25 11434.74 1.51% 2022/05/11 11364.24 -3.18%
2022/05/24 11264.45 -2.35% 2022/05/10 11737.67 0.98%
2022/05/23 11535.27 1.59% 2022/05/09 11623.25 -4.29%
2022/05/20 11354.62 -0.30% 2022/05/06 12144.66 -1.40%
2022/05/19 11388.50 -0.26% 2022/05/05 12317.69 -4.99%
2022/05/18 11418.15 -4.73% 2022/05/04 12964.86 3.19%
2022/05/17 11984.52 2.76% 2022/05/03 12563.76 0.22%
2022/05/16 11662.79 -1.20% 2022/05/02 12536.02 1.63%
2022/05/13 11805.00 3.82% 2022/04/29 12334.64 -4.17%
2022/05/12 11370.96 0.06% 2022/04/28 12871.53 3.06%