NASDAQ index
Index Change Change% High Low Open YTD local
18966.08 -21.39 -0.11% 18974.91 18724.39 - 26.34% 15:59

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
4.75 2.60 4.10 -6.20 122.30 -3.00 335.89

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Description
The Nasdaq Composite Index measures all Nasdaq domestic and international based common type stocks listed on The Nasdaq Stock Market. To be eligible for inclusion in the Index, the security's U.S. listing must be exclusively on The Nasdaq Stock Market (unless the security was dually listed on another U.S. market prior to January 1, 2004 and has continuously maintained such listing). The security types eligible for the Index include common stocks, ordinary shares, ADRs, shares of beneficial interest or limited partnership interests and tracking stocks. Security types not included in the Index are closed-end funds, convertible debentures, exchange traded funds, preferred stocks, rights, warrants, units and other derivative securities.

Today the NASDAQ Composite includes over 2,500 companies, more than most other stock market indexes. Because it is so broad-based, the Composite is one of the most widely followed and quoted major market indexes.
Index Return   2024/11/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.09% -1.40% 4.87% 2.58% 6.46% 12.93% 26.34% 32.77% -1.75% 30.71%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 13.40% 5.73% 7.50% 28.24% -3.88% 35.23% 43.64% 21.39% -33.10% 43.42%
GDP 4.20% 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32%
17,550,675 18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

NASDAQ


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18877.31 19060.89 18811.47 18203.45 17897.13 16647.07 18395.688 (3.10%)
Date Index Change% Date Index Change%
2024/11/21 18966.08 0.00% 2024/11/07 19269.36 1.53%
2024/11/20 18966.08 -0.09% 2024/11/06 18978.65 2.93%
2024/11/19 18983.43 1.02% 2024/11/05 18438.62 1.41%
2024/11/18 18792.43 0.61% 2024/11/04 18182.93 -0.31%
2024/11/15 18678.54 -2.25% 2024/11/01 18239.77 0.85%
2024/11/14 19109.29 -0.66% 2024/10/31 18085.86 -2.87%
2024/11/13 19236.22 -0.24% 2024/10/30 18620.26 -0.52%
2024/11/12 19282.76 -0.11% 2024/10/29 18717.58 0.81%
2024/11/11 19303.57 0.07% 2024/10/28 18568.05 0.26%
2024/11/08 19290.49 0.11% 2024/10/25 18519.36 0.57%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
11/20 US
 MBA 30-Year Mortgage Rate NOV/15 6.9% 6.86%
11/20 US
 MBA Mortgage Applications NOV/15 1.7% 0.5%
11/20 US
 MBA Mortgage Market Index NOV/15 195.6 192.4
11/20 US
 MBA Mortgage Refinance Index NOV/15 514.9 506.0
11/20 US
 MBA Purchase Index NOV/15 136.0 133.3
11/21 US
 10-Year TIPS Auction 1.592%
11/21 US
 15-Year Mortgage Rate NOV/20 5.99%
11/21 US
 30-Year Mortgage Rate NOV/20 6.78%
11/21 US
 4-Week Bill Auction 4.510%
11/21 US
 8-Week Bill Auction 4.460%
11/21 US
 CB Leading Index MoM OCT -0.5% -0.3% -0.1%
11/21 US
 Continuing Jobless Claims NOV/09 1873K 1870K 1875.0K
11/21 US
 EIA Natural Gas Stocks Change NOV/15 42Bcf
11/21 US
 Existing Home Sales OCT 3.84M 3.93M 3.87M
11/21 US
 Existing Home Sales MoM OCT -1% 0.8%
11/21 US
 Fed Balance Sheet NOV/20 $6.96T
11/21 US
 Fed Goolsbee Speech
11/21 US
 Fed Hammack Speech
11/21 US
 Initial Jobless Claims NOV/16 217K 220K 224.0K
11/21 US
 Jobless Claims 4-week Average NOV/16 221K 222.0K
11/21 US
 Kansas Fed Composite Index NOV -4 -2
11/21 US
 Kansas Fed Manufacturing Index NOV 0 3
11/21 US
 Philadelphia Fed Manufacturing Index NOV 10.3 8 11
11/21 US
 Philly Fed Business Conditions NOV 36.7
11/21 US
 Philly Fed CAPEX Index NOV 23.50
11/21 US
 Philly Fed Employment NOV -2.2
11/21 US
 Philly Fed New Orders NOV 14.2
11/21 US
 Philly Fed Prices Paid NOV 29.70
11/22 US
 Baker Hughes Oil Rig Count NOV/22 478
11/22 US
 Baker Hughes Total Rigs Count NOV/22 584
11/22 US
 Michigan 5 Year Inflation Expectations Final NOV 3% 3.1% 3.1%
11/22 US
 Michigan Consumer Expectations Final NOV 74.1 78.5 78.5
11/22 US
 Michigan Consumer Sentiment Final NOV 70.5 73.7 73
11/22 US
 Michigan Current Conditions Final NOV 64.9 64.4 64.4
11/22 US
 Michigan Inflation Expectations Final NOV 2.7% 2.6% 2.6%
11/22 US
 S&P Global Composite PMI Flash NOV 54.1 54.3
11/22 US
 S&P Global Manufacturing PMI Flash NOV 48.5 48.8 49.2
11/22 US
 S&P Global Services PMI Flash NOV 55 55.2 55.1
11/25 US
 2-Year Note Auction 4.130%
11/25 US
 3-Month Bill Auction 4.420%
11/25 US
 6-Month Bill Auction 4.310%
11/25 US
 Chicago Fed National Activity Index OCT -0.28 -0.15
11/25 US
 Dallas Fed Manufacturing Index NOV -3 1
11/26 US
 2-Year FRN Auction 0.205%
11/26 US
 5-Year Note Auction 4.138%
11/26 US
 52-Week Bill Auction 4.100%
11/26 US
 API Crude Oil Stock Change NOV/22 4.753M
11/26 US
 Baker Hughes Oil Rig Count NOV/29
11/26 US
 Baker Hughes Total Rigs Count NOV/29
11/26 US
 Building Permits Final OCT -3.1% -0.6% -0.6%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels