NASDAQ index
Index Change Change% High Low Open YTD local
19112.32 -34.49 -0.18% 19207.22 18967.78 - -1.05% 15:59

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
4.50 2.30 4.20 -6.20 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Description
The Nasdaq Composite Index measures all Nasdaq domestic and international based common type stocks listed on The Nasdaq Stock Market. To be eligible for inclusion in the Index, the security's U.S. listing must be exclusively on The Nasdaq Stock Market (unless the security was dually listed on another U.S. market prior to January 1, 2004 and has continuously maintained such listing). The security types eligible for the Index include common stocks, ordinary shares, ADRs, shares of beneficial interest or limited partnership interests and tracking stocks. Security types not included in the Index are closed-end funds, convertible debentures, exchange traded funds, preferred stocks, rights, warrants, units and other derivative securities.

Today the NASDAQ Composite includes over 2,500 companies, more than most other stock market indexes. Because it is so broad-based, the Composite is one of the most widely followed and quoted major market indexes.
Index Return   2025/05/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.18% 6.61% 9.55% 13.61% -4.57% 2.32% -1.05% 14.16% -4.71% 25.18%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 5.73% 7.50% 28.24% -3.88% 35.23% 43.64% 21.39% -33.10% 43.42% 28.67%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

NASDAQ


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
19017.98 18421.90 17780.48 17647.47 18634.46 18130.79 17646.379 (8.31%)
Date Index Change% Date Index Change%
2025/05/16 19112.32 0.00% 2025/05/02 17977.73 1.51%
2025/05/15 19112.32 -0.18% 2025/05/01 17710.74 1.52%
2025/05/14 19146.81 0.72% 2025/04/30 17446.34 -0.09%
2025/05/13 19010.09 1.61% 2025/04/29 17461.32 0.55%
2025/05/12 18708.34 4.35% 2025/04/28 17366.13 -0.10%
2025/05/09 17928.92 0.00% 2025/04/25 17382.94 1.26%
2025/05/08 17928.14 1.07% 2025/04/24 17166.04 2.74%
2025/05/07 17738.16 0.27% 2025/04/23 16708.05 2.50%
2025/05/06 17689.66 -0.87% 2025/04/22 16300.42 2.71%
2025/05/05 17844.24 -0.74% 2025/04/21 15870.9 -2.55%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
05/15 US
 Retail Sales Control Group MoM APR -0.2% 0.5% 0.3% 0.0%
05/15 US
 Retail Sales Ex Autos MoM APR 0.1% 0.8% 0.3% 0.1%
05/15 US
 Retail Sales Ex Gas/Autos MoM APR 0.2% 1.1% -0.3%
05/15 US
 Retail Sales MoM APR 0.1% 1.7% 0% -0.1%
05/15 US
 Retail Sales YoY APR 5.2% 5.2% 1.1%
05/16 US
 Baker Hughes Oil Rig Count MAY/16 474
05/16 US
 Baker Hughes Total Rigs Count MAY/16 578
05/16 US
 Building Permits MoM Prel APR 0.5% -1.2%
05/16 US
 Building Permits Prel APR 1.467M 1.450M 1.45M
05/16 US
 Export Prices MoM APR 0% -0.5% -0.2%
05/16 US
 Export Prices YoY APR 2.4% 2%
05/16 US
 Foreign Bond Investment MAR $106.2B
05/16 US
 Housing Starts APR 1.324M 1.37M 1.31M
05/16 US
 Housing Starts MoM APR -11.4% -1%
05/16 US
 Import Prices MoM APR -0.1% -0.4% -0.3%
05/16 US
 Import Prices YoY APR 0.9% 1%
05/16 US
 Michigan 5 Year Inflation Expectations Prel MAY 4.4% 4.5%
05/16 US
 Michigan Consumer Expectations Prel MAY 47.3 48 47.7
05/16 US
 Michigan Consumer Sentiment Prel MAY 52.2 53.4 52.5
05/16 US
 Michigan Current Conditions Prel MAY 59.8 59.6 59.5
05/16 US
 Michigan Inflation Expectations Prel MAY 6.5% 6.6%
05/16 US
 Net Long-term TIC Flows MAR $112B $44.2B
05/16 US
 Overall Net Capital Flows MAR $284.7B
05/19 US
 3-Month Bill Auction 4.3%
05/19 US
 6-Month Bill Auction 4.105%
05/19 US
 CB Leading Index MoM APR -0.7% -0.8% -0.6%
05/20 US
 API Crude Oil Stock Change MAY/16 4.287M
05/20 US
 Redbook YoY MAY/17 5.8%
05/21 US
 17-Week Bill Auction 4.240%
05/21 US
 20-Year Bond Auction 4.810%
05/21 US
 EIA Crude Oil Imports Change MAY/16 0.422M
05/21 US
 EIA Crude Oil Stocks Change MAY/16 3.454M
05/21 US
 EIA Cushing Crude Oil Stocks Change MAY/16 -1.069M
05/21 US
 EIA Distillate Fuel Production Change MAY/16 -0.069M
05/21 US
 EIA Distillate Stocks Change MAY/16 -3.155M
05/21 US
 EIA Gasoline Production Change MAY/16 -0.327M
05/21 US
 EIA Gasoline Stocks Change MAY/16 -1.022M
05/21 US
 EIA Heating Oil Stocks Change MAY/16 0.292M
05/21 US
 EIA Refinery Crude Runs Change MAY/16 0.33M
05/21 US
 MBA 30-Year Mortgage Rate MAY/16 6.86%
05/21 US
 MBA Mortgage Applications MAY/16 1.1%
05/21 US
 MBA Mortgage Market Index MAY/16 251.2
05/21 US
 MBA Mortgage Refinance Index MAY/16 718.1
05/21 US
 MBA Purchase Index MAY/16 166.5
05/22 US
 10-Year TIPS Auction 1.935%
05/22 US
 15-Year Mortgage Rate MAY/22 5.92%
05/22 US
 30-Year Mortgage Rate MAY/22 6.81%
05/22 US
 4-Week Bill Auction
05/22 US
 8-Week Bill Auction
05/22 US
 Chicago Fed National Activity Index APR -0.03 -0.2



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels