NASDAQ index

Index Change Change% High Low Open YTD local
15580.87 -49.91 -0.32% 15583.68 15451.65 - 3.79% 16:44

Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP Debt/GDP Current
Account
Population
(M)
5.50 3.10 3.70 -5.80 129.00 -3.70 334.23

United States Nominal GDP (gross domestic product)
2022
GDP Growth
2023 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate

estimate
2.10% 80,034 26,854,599 27,741,123 28,765,960 29,902,871 31,091,594 32,349,658
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Description
The Nasdaq Composite Index measures all Nasdaq domestic and international based common type stocks listed on The Nasdaq Stock Market. To be eligible for inclusion in the Index, the security's U.S. listing must be exclusively on The Nasdaq Stock Market (unless the security was dually listed on another U.S. market prior to January 1, 2004 and has continuously maintained such listing). The security types eligible for the Index include common stocks, ordinary shares, ADRs, shares of beneficial interest or limited partnership interests and tracking stocks. Security types not included in the Index are closed-end funds, convertible debentures, exchange traded funds, preferred stocks, rights, warrants, units and other derivative securities.

Today the NASDAQ Composite includes over 2,500 companies, more than most other stock market indexes. Because it is so broad-based, the Composite is one of the most widely followed and quoted major market indexes.
Index Return   2024/02/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.32% -1.75% 2.75% 1.76% 9.72% 15.43% 3.79% 35.58% -2.56% 7.38%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 13.40% 5.73% 7.50% 28.24% -3.88% 35.23% 43.64% 21.39% -33.10% 43.42%
GDP 4.20% 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32%
17,550,675 18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15750.52 15789.18 15641.94 15031.10 14274.52 13477.82 15152.638 (2.83%)
Date Index Change% Date Index Change%
2024/02/21 15580.87 -0.32% 2024/02/06 15609.00 0.07%
2024/02/20 15630.78 -0.92% 2024/02/05 15597.68 -0.20%
2024/02/16 15775.65 -0.82% 2024/02/02 15628.95 1.74%
2024/02/15 15906.17 0.30% 2024/02/01 15361.64 1.30%
2024/02/14 15859.15 1.30% 2024/01/31 15164.01 -2.23%
2024/02/13 15655.60 -1.80% 2024/01/30 15509.90 -0.76%
2024/02/12 15942.54 -0.30% 2024/01/29 15628.04 1.12%
2024/02/09 15990.66 1.25% 2024/01/26 15455.36 -0.36%
2024/02/08 15793.71 0.24% 2024/01/25 15510.50 0.18%
2024/02/07 15756.64 0.95% 2024/01/24 15481.92 0.36%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
02/17 21:30 US
Import Prices YoY JAN 0.8% 3.0% 1.8%
02/17 23:00 US
CB Leading Index MoM JAN -0.3% -0.8% -0.3% -0.4%
02/18 02:00 US
Baker Hughes Oil Rig Count FEB/17 607 609
02/18 02:00 US
Baker Hughes Total Rig Count FEB/17 760 761
02/20 23:00 US
CB Leading Index MoM JAN -0.4% -0.2% -0.3% -0.2%
02/21 00:30 US
3-Month Bill Auction 5.23% 5.23%
02/21 00:30 US
52-Week Bill Auction 4.570%
02/21 00:30 US
6-Month Bill Auction 5.1% 5.065%
02/21 02:00 US
52-Week Bill Auction 4.695% 4.570%
02/21 20:00 US
MBA 30-Year Mortgage Rate FEB/16 7.06% 6.87%
02/21 20:00 US
MBA Mortgage Applications FEB/16 -10.6% -2.3%
02/21 20:00 US
MBA Mortgage Market Index FEB/16 181.6 205.1
02/21 20:00 US
MBA Mortgage Refinance Index FEB/16 427 489.6
02/21 20:00 US
MBA Purchase Index FEB/16 133.6 149.6
02/21 21:00 US
Fed Bostic Speech
02/21 21:55 US
Redbook YoY FEB/17 3% 2.5%
02/21 22:45 US
S&P Global Composite PMI Flash FEB 50.2 46.8 47.5 48.9
02/21 22:45 US
S&P Global Manufacturing PMI Flash FEB 47.8 46.9 47.1 49
02/21 22:45 US
S&P Global Services PMI Flash FEB 50.5 46.8 47.2 48.9
02/21 23:00 US
Existing Home Sales JAN 4M 4.03M 4.1M 4.1M
02/21 23:00 US
Existing Home Sales MoM JAN -0.7% -2.2% 2% 1.4%
02/22 00:30 US
17-Week Bill Auction 5.215% 5.215%
03/ 00:00 US
Kansas Fed Composite Index FEB -9 -5
03/ 00:00 US
Kansas Fed Manufacturing Index FEB -17 -2
03/ 00:30 US
17-Week Bill Auction
03/ 00:30 US
4-Week Bill Auction
03/ 00:30 US
8-Week Bill Auction
03/ 01:00 US
15-Year Mortgage Rate FEB/28
03/ 01:00 US
30-Year Mortgage Rate FEB/28
03/ 05:30 US
API Crude Oil Stock Change FEB/24 6.203M 9.895M 0.440M
03/ 06:00 US
Fed Goolsbee Speech
04/ US
Fed Waller Speech
04/ 00:00 US
Prospective Plantings - Corn 2023 92M 89.49M 90.88M
04/ 00:00 US
Prospective Plantings - Cotton 2023 11.3M 12.234M 11.212M
04/ 00:00 US
Prospective Plantings - Soy 2023 87.5M 90.955M 88.242M
04/ 00:00 US
Prospective Plantings - Wheat 2023 49.9M 47.351M 48.852M
04/ 00:00 US
Quarterly Grain Stocks - Corn MAR 7.401B 10.809B 7.47B
04/ 00:00 US
Quarterly Grain Stocks - Soy MAR 1.685B 3.022B 1.742B
04/ 00:00 US
Quarterly Grain Stocks - Wheat MAR 0.946B 1.28B 0.934B
04/ 01:00 US
Baker Hughes Oil Rig Count MAR/31 592 593
04/ 01:00 US
Baker Hughes Total Rig Count MAR/31 755 758
04/ 03:05 US
Fed Williams Speech
04/ 05:45 US
Fed Cook Speech
06/ 00:30 US
Fed Harker Speech
06/ 01:30 US
Fed Jefferson Speech
06/ 02:00 US
Fed Beige Book
06/ 04:30 US
API Crude Oil Stock Change MAY/26 5.202M -6.799M -1.220M
07/ 00:00 US
Quarterly Grain Stocks - Corn JUN 4.106B 7.401B 4.255B
07/ 00:00 US
Quarterly Grain Stocks - Soy JUN 0.796B 1.685B 0.812B
07/ 00:00 US
Quarterly Grain Stocks - Wheat JUN 0.58B 0.946B 0.611B
07/ 01:00 US
Baker Hughes Oil Rig Count JUN/30 545 546
07/ 01:00 US
Baker Hughes Total Rig Count JUN/30 682 687
08/ 02:00 US
Loan Officer Survey
09/ 00:00 US
15-Year Mortgage Rate AUG/30 6.55% 6.55%
09/ 00:00 US
30-Year Mortgage Rate AUG/30 7.18% 7.23%
11/ 04:30 US
API Crude Oil Stock Change OCT/27 1.347M -2.668M 1.601M
12/ 00:30 US
4-Week Bill Auction 5.29% 5.3%
12/ 00:30 US
8-Week Bill Auction 5.28% 5.28%
12/ 01:00 US
15-Year Mortgage Rate NOV/29 6.56% 6.67%
12/ 01:00 US
30-Year Mortgage Rate NOV/29 7.22% 7.29%