NASDAQ index
Index Change Change% High Low Open YTD local
19175.87 74.93 0.39% 19389.39 19091.54 - -0.72% 15:59

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
4.50 2.30 4.20 -6.20 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Description
The Nasdaq Composite Index measures all Nasdaq domestic and international based common type stocks listed on The Nasdaq Stock Market. To be eligible for inclusion in the Index, the security's U.S. listing must be exclusively on The Nasdaq Stock Market (unless the security was dually listed on another U.S. market prior to January 1, 2004 and has continuously maintained such listing). The security types eligible for the Index include common stocks, ordinary shares, ADRs, shares of beneficial interest or limited partnership interests and tracking stocks. Security types not included in the Index are closed-end funds, convertible debentures, exchange traded funds, preferred stocks, rights, warrants, units and other derivative securities.

Today the NASDAQ Composite includes over 2,500 companies, more than most other stock market indexes. Because it is so broad-based, the Composite is one of the most widely followed and quoted major market indexes.
Index Return   2025/05/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.39% 1.32% 9.91% 9.82% 1.74% -0.22% -0.72% 13.33% -4.39% 25.60%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 5.73% 7.50% 28.24% -3.88% 35.23% 43.64% 21.39% -33.10% 43.42% 28.67%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

NASDAQ


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
19077.81 19075.67 18692.06 17683.33 18622.34 18223.77 18021.175 (6.41%)
Date Index Change% Date Index Change%
2025/05/30 19175.87 0.00% 2025/05/15 19112.32 -0.18%
2025/05/29 19175.87 0.39% 2025/05/14 19146.81 0.72%
2025/05/28 19100.94 -0.51% 2025/05/13 19010.09 1.61%
2025/05/27 19199.16 2.47% 2025/05/12 18708.34 4.35%
2025/05/23 18737.21 -1.00% 2025/05/09 17928.92 0.00%
2025/05/22 18925.74 0.28% 2025/05/08 17928.14 1.07%
2025/05/21 18872.64 -1.41% 2025/05/07 17738.16 0.27%
2025/05/20 19142.71 -0.38% 2025/05/06 17689.66 -0.87%
2025/05/19 19215.46 0.02% 2025/05/05 17844.24 -0.74%
2025/05/16 19211.10 0.52% 2025/05/02 17977.73 1.51%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
05/29 US
 Jobless Claims 4-week Average MAY/24 230.75K 231K 233K
05/29 US
 PCE Prices QoQ 2nd Est Q1 3.6% 2.4% 3.6% 3.6%
05/29 US
 Pending Home Sales MoM APR -6.3% 5.5% -0.9% -1.5%
05/29 US
 Pending Home Sales YoY APR -2.5% -0.6% 1.9%
05/29 US
 Real Consumer Spending QoQ 2nd Est Q1 1.2% 4% 1.8% 1.8%
05/30 US
 Baker Hughes Oil Rig Count MAY/30 465
05/30 US
 Baker Hughes Total Rigs Count MAY/30 566
05/30 US
 Chicago PMI MAY 44.6 45 47
05/30 US
 Core PCE Price Index MoM APR 0.0% 0.1% 0.2%
05/30 US
 Core PCE Price Index YoY APR 2.6% 2.5% 2.6%
05/30 US
 Fed Bostic Speech
05/30 US
 Fed Goolsbee Speech
05/30 US
 Fed Logan Speech
05/30 US
 Goods Trade Balance Adv APR $-161.99B $-141.5B $-149.0B
05/30 US
 Michigan 5 Year Inflation Expectations Final MAY 4.4% 4.6% 4.6%
05/30 US
 Michigan Consumer Expectations Final MAY 47.3 46.5 46.5
05/30 US
 Michigan Consumer Sentiment Final MAY 52.2 51 50.8
05/30 US
 Michigan Current Conditions Final MAY 59.8 57.6 57.6
05/30 US
 Michigan Inflation Expectations Final MAY 6.5% 7.3% 7.3%
05/30 US
 PCE Price Index MoM APR 0% 0.1% 0.2%
05/30 US
 PCE Price Index YoY APR 2.3% 2.2% 2.2%
05/30 US
 Personal Income MoM APR 0.5% 0.3% 0.4%
05/30 US
 Personal Spending MoM APR 0.7% 0.2% 0.1%
05/30 US
 Retail Inventories Ex Autos MoM Adv APR 0.4% 0.1%
05/30 US
 Wholesale Inventories MoM Adv APR 0.4% 0.4% 0%
06/02 US
 3-Month Bill Auction 4.255%
06/02 US
 6-Month Bill Auction 4.160%
06/02 US
 Construction Spending MoM APR -0.5% 0.1%
06/02 US
 Fed Goolsbee Speech
06/02 US
 Fed Logan Speech
06/02 US
 Fed Waller Speech
06/02 US
 ISM Manufacturing Employment MAY 46.5 47.3
06/02 US
 ISM Manufacturing New Orders MAY 47.2 49
06/02 US
 ISM Manufacturing PMI MAY 48.7 48.7 49.6
06/02 US
 ISM Manufacturing Prices MAY 69.8 74
06/02 US
 S&P Global Manufacturing PMI Final MAY 50.2 52.3 52.3
06/03 US
 API Crude Oil Stock Change MAY/30 -4.236M
06/03 US
 Factory Orders MoM APR 3.4% -2.2%
06/03 US
 Factory Orders ex Transportation APR -0.4% 0.3%
06/03 US
 Fed Goolsbee Speech
06/03 US
 Fed Logan Speech
06/03 US
 JOLTs Job Openings APR 7.192M 7.05M
06/03 US
 JOLTs Job Quits APR 3.332M 3.3M
06/03 US
 LMI Logistics Managers Index MAY 58.8
06/03 US
 RCM/TIPP Economic Optimism Index JUN 47.9 48.3
06/03 US
 Redbook YoY MAY/31 6.1%
06/03 US
 Total Vehicle Sales MAY 17.27M
06/04 US
 17-Week Bill Auction
06/04 US
 ADP Employment Change MAY 62K 70.0K
06/04 US
 EIA Crude Oil Imports Change MAY/30 -0.532M



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels