NASDAQ index

Index Change Change% High Low Open YTD local
17019.88 99.09 0.59% 17032.66 16917.51 - 13.38% 16:00

Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP Debt/GDP Current
Account
Population
(M)
5.50 3.40 3.90 -6.30 122.30 -3.00 335.89

United States Nominal GDP (gross domestic product)
2023
GDP Growth
2023 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
2.70% 85,373* 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Description
The Nasdaq Composite Index measures all Nasdaq domestic and international based common type stocks listed on The Nasdaq Stock Market. To be eligible for inclusion in the Index, the security's U.S. listing must be exclusively on The Nasdaq Stock Market (unless the security was dually listed on another U.S. market prior to January 1, 2004 and has continuously maintained such listing). The security types eligible for the Index include common stocks, ordinary shares, ADRs, shares of beneficial interest or limited partnership interests and tracking stocks. Security types not included in the Index are closed-end funds, convertible debentures, exchange traded funds, preferred stocks, rights, warrants, units and other derivative securities.

Today the NASDAQ Composite includes over 2,500 companies, more than most other stock market indexes. Because it is so broad-based, the Composite is one of the most widely followed and quoted major market indexes.
Index Return   2024/05/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.59% 1.11% 8.70% 6.86% 6.72% 19.17% 13.38% 31.17% 0.00% 17.30%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 13.40% 5.73% 7.50% 28.24% -3.88% 35.23% 43.64% 21.39% -33.10% 43.42%
GDP 4.20% 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32%
17,550,675 18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16899.62 16825.23 16521.31 16219.81 15747.07 14600.07 16205.115 (5.03%)
Date Index Change% Date Index Change%
2024/05/29 17019.88 0.00% 2024/05/14 16511.18 0.75%
2024/05/28 17019.88 0.59% 2024/05/13 16388.24 0.29%
2024/05/24 16920.79 1.10% 2024/05/10 16340.87 -0.03%
2024/05/23 16736.03 -0.39% 2024/05/09 16346.27 0.27%
2024/05/22 16801.54 -0.18% 2024/05/08 16302.76 -0.18%
2024/05/21 16832.62 0.22% 2024/05/07 16332.55 -0.10%
2024/05/20 16794.87 0.65% 2024/05/06 16349.25 1.19%
2024/05/17 16685.97 -0.07% 2024/05/03 16156.33 1.99%
2024/05/16 16698.32 -0.26% 2024/05/02 15840.96 1.51%
2024/05/15 16742.39 1.40% 2024/05/01 15605.48 -0.33%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
05/28 22:30 US
Dallas Fed Manufacturing Index MAY -19.4 -14.5 -14
05/28 23:30 US
2-Year Note Auction 4.917% 4.898%
05/28 23:30 US
3-Month Bill Auction 5.245%
05/28 23:30 US
42-Day Bill Auction 5.275% 5.280%
05/28 23:30 US
6-Month Bill Auction 5.160%
05/29 01:00 US
2-Year Note Auction 4.898%
05/29 01:00 US
5-Year Note Auction 4.553% 4.659%
05/29 01:00 US
Money Supply APR $20.87T $20.84T
05/29 01:05 US
Fed Cook Speech
05/29 01:05 US
Fed Daly Speech
05/29 19:00 US
MBA 30-Year Mortgage Rate MAY/24 7.01%
05/29 19:00 US
MBA Mortgage Applications MAY/24 1.9%
05/29 19:00 US
MBA Mortgage Market Index MAY/24 201.9
05/29 19:00 US
MBA Mortgage Refinance Index MAY/24 536.9
05/29 19:00 US
MBA Purchase Index MAY/24 140.0
05/29 20:55 US
Redbook YoY MAY/25 5.5%
05/29 22:00 US
Richmond Fed Manufacturing Index MAY -7 -2 -6
05/29 22:00 US
Richmond Fed Manufacturing Shipments Index MAY -10 -9
05/29 22:00 US
Richmond Fed Services Index MAY -13 -12
05/29 22:30 US
Dallas Fed Services Index MAY -10.6 -10
05/29 22:30 US
Dallas Fed Services Revenues Index MAY 0.3 0.3
05/29 23:30 US
17-Week Bill Auction 5.235%
05/29 23:30 US
2-Year FRN Auction 0.150%
06/ 00:30 US
Fed Harker Speech
06/ 01:00 US
Baker Hughes Oil Rig Count MAY/31 497
06/ 01:00 US
Baker Hughes Total Rigs Count MAY/31 600
06/ 01:30 US
Fed Jefferson Speech
06/ 02:00 US
Fed Beige Book
06/ 04:30 US
API Crude Oil Stock Change MAY/26 5.202M -6.799M -1.220M
06/ 06:15 US
Fed Bostic Speech
07/ 00:00 US
Quarterly Grain Stocks - Corn JUN 4.106B 7.401B 4.255B
07/ 00:00 US
Quarterly Grain Stocks - Soy JUN 0.796B 1.685B 0.812B
07/ 00:00 US
Quarterly Grain Stocks - Wheat JUN 0.58B 0.946B 0.611B
07/ 01:00 US
Baker Hughes Oil Rig Count JUN/30 545 546
07/ 01:00 US
Baker Hughes Total Rig Count JUN/30 682 687
08/ 02:00 US
Loan Officer Survey
09/ 00:00 US
15-Year Mortgage Rate AUG/30 6.55% 6.55%
09/ 00:00 US
30-Year Mortgage Rate AUG/30 7.18% 7.23%
11/ 04:30 US
API Crude Oil Stock Change OCT/27 1.347M -2.668M 1.601M
12/ 00:30 US
4-Week Bill Auction 5.29% 5.3%
12/ 00:30 US
8-Week Bill Auction 5.28% 5.28%
12/ 01:00 US
15-Year Mortgage Rate NOV/29 6.56% 6.67%
12/ 01:00 US
30-Year Mortgage Rate NOV/29 7.22% 7.29%