NASDAQ index
Index Change Change% High Low Open YTD local
19546.27 25.18 0.13% 19660.77 19489.56 - 1.20% 06/18

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
4.50 2.40 4.20 -6.20 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Description
The Nasdaq Composite Index measures all Nasdaq domestic and international based common type stocks listed on The Nasdaq Stock Market. To be eligible for inclusion in the Index, the security's U.S. listing must be exclusively on The Nasdaq Stock Market (unless the security was dually listed on another U.S. market prior to January 1, 2004 and has continuously maintained such listing). The security types eligible for the Index include common stocks, ordinary shares, ADRs, shares of beneficial interest or limited partnership interests and tracking stocks. Security types not included in the Index are closed-end funds, convertible debentures, exchange traded funds, preferred stocks, rights, warrants, units and other derivative securities.

Today the NASDAQ Composite includes over 2,500 companies, more than most other stock market indexes. Because it is so broad-based, the Composite is one of the most widely followed and quoted major market indexes.
Index Return   2025/06/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.13% -0.35% 2.26% 1.74% 11.67% 0.85% 1.20% 9.44% -2.54% 28.02%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 5.73% 7.50% 28.24% -3.88% 35.23% 43.64% 21.39% -33.10% 43.42% 28.67%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

NASDAQ


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
19567.58 19558.84 19340.79 18067.08 18592.40 18358.63 18569.846 (5.26%)
Date Index Change% Date Index Change%
2025/06/18 19546.27 0.13% 2025/06/04 19460.49 0.32%
2025/06/17 19521.09 -0.91% 2025/06/03 19398.96 0.81%
2025/06/16 19701.21 1.52% 2025/06/02 19242.61 0.67%
2025/06/13 19406.83 -1.30% 2025/05/30 19113.77 -0.32%
2025/06/12 19662.49 0.24% 2025/05/29 19175.87 0.39%
2025/06/11 19615.88 -0.50% 2025/05/28 19100.94 -0.51%
2025/06/10 19714.99 0.63% 2025/05/27 19199.16 2.47%
2025/06/09 19591.24 0.31% 2025/05/23 18737.21 -1.00%
2025/06/06 19529.95 1.20% 2025/05/22 18925.74 0.28%
2025/06/05 19298.45 -0.83% 2025/05/21 18872.64 -1.41%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
06/18 US
 MBA Mortgage Market Index JUN/13 248.1 254.6
06/18 US
 MBA Mortgage Refinance Index JUN/13 692.4 707.4
06/18 US
 MBA Purchase Index JUN/13 165.8 170.9
06/18 US
 Net Long-term TIC Flows APR $-7.8B $162.4B
06/18 US
 Overall Net Capital Flows APR $-14.2B $253.1B
06/19 US
 Continuing Jobless Claims JUN/07 1956K 1965.0K
06/19 US
 Fed Balance Sheet JUN/18
06/19 US
 Initial Jobless Claims JUN/14 248K 255.0K
06/19 US
 Jobless Claims 4-week Average JUN/14 240.25K 247.5K
06/20 US
 Baker Hughes Oil Rig Count JUN/20 439
06/20 US
 Baker Hughes Total Rigs Count JUN/20 555
06/20 US
 CB Leading Index MoM MAY -1% -0.1% -0.2%
06/20 US
 Fed Balance Sheet JUN/18 $6.68T
06/20 US
 Philadelphia Fed Manufacturing Index JUN -4 1
06/20 US
 Philly Fed Business Conditions JUN 47.2
06/20 US
 Philly Fed CAPEX Index JUN 27.00
06/20 US
 Philly Fed Employment JUN 16.5
06/20 US
 Philly Fed New Orders JUN 7.5
06/20 US
 Philly Fed Prices Paid JUN 59.80
06/23 US
 3-Month Bill Auction 4.240%
06/23 US
 6-Month Bill Auction 4.155%
06/23 US
 Existing Home Sales MAY 4M 3.9M
06/23 US
 Existing Home Sales MoM MAY -0.5% -2.5%
06/23 US
 S&P Global Composite PMI Flash JUN 53 53.1
06/23 US
 S&P Global Manufacturing PMI Flash JUN 52 52
06/23 US
 S&P Global Services PMI Flash JUN 53.7 54
06/24 US
 2-Year Note Auction 3.955%
06/24 US
 API Crude Oil Stock Change JUN/20 -10.133M
06/24 US
 CB Consumer Confidence JUN 98.0 97
06/24 US
 Current Account Q1 $-380B $ -380.0B
06/24 US
 House Price Index APR 436.6 436.2
06/24 US
 House Price Index MoM APR -0.1% -0.1%
06/24 US
 House Price Index YoY APR 3.7% 3.2%
06/24 US
 Money Supply MAY $21.86T
06/24 US
 Redbook YoY JUN/21 5.2%
06/24 US
 Richmond Fed Manufacturing Index JUN -9 -7
06/24 US
 Richmond Fed Manufacturing Shipments Index JUN -10 -8
06/24 US
 Richmond Fed Services Revenues Index JUN -11 -10
06/24 US
 S&P/Case-Shiller Home Price MoM APR 1.1% 0.8%
06/24 US
 S&P/Case-Shiller Home Price YoY APR 4.1% 4.0%
06/25 US
 17-Week Bill Auction
06/25 US
 2-Year FRN Auction 0.144%
06/25 US
 5-Year Note Auction 4.071%
06/25 US
 Building Permits Final MAY -4% -2.0%
06/25 US
 EIA Crude Oil Imports Change JUN/20 -1.747M
06/25 US
 EIA Crude Oil Stocks Change JUN/20 -11.473M
06/25 US
 EIA Cushing Crude Oil Stocks Change JUN/20 -0.995M
06/25 US
 EIA Distillate Fuel Production Change JUN/20 0.077M
06/25 US
 EIA Distillate Stocks Change JUN/20 0.514M
06/25 US
 EIA Gasoline Production Change JUN/20 0.386M



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels