NASDAQ index
Index Change Change% High Low Open YTD local
22668.21 -210.17 -0.92% 22735.78 22538.30 - -2.47% 15:59

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
3.75 2.40 4.30 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Description
The Nasdaq Composite Index measures all Nasdaq domestic and international based common type stocks listed on The Nasdaq Stock Market. To be eligible for inclusion in the Index, the security's U.S. listing must be exclusively on The Nasdaq Stock Market (unless the security was dually listed on another U.S. market prior to January 1, 2004 and has continuously maintained such listing). The security types eligible for the Index include common stocks, ordinary shares, ADRs, shares of beneficial interest or limited partnership interests and tracking stocks. Security types not included in the Index are closed-end funds, convertible debentures, exchange traded funds, preferred stocks, rights, warrants, units and other derivative securities.

Today the NASDAQ Composite includes over 2,500 companies, more than most other stock market indexes. Because it is so broad-based, the Composite is one of the most widely followed and quoted major market indexes.
Index Return   2026/02/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.92% -0.95% -3.38% -4.82% -2.35% 4.99% -2.47% 22.24% -4.98% 0.57%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 7.50% 28.24% -3.88% 35.23% 43.64% 21.39% -33.10% 43.42% 28.67% 20.33%
GDP 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93% 3.77%
18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531 28,790,404
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

NASDAQ


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
22837.92 22763.71 22921.37 23273.42 23049.81 21009.49 23156.299 (-2.11%)
Date Index Change% Date Index Change%
2026/02/27 22668.21 -0.92% 2026/02/12 22597.15 -2.03%
2026/02/26 22878.38 -1.18% 2026/02/11 23066.47 -0.16%
2026/02/25 23152.08 1.26% 2026/02/10 23102.47 -0.59%
2026/02/24 22863.68 1.04% 2026/02/09 23238.67 0.90%
2026/02/23 22627.27 -1.13% 2026/02/06 23031.21 2.18%
2026/02/20 22886.07 0.90% 2026/02/05 22540.59 -1.59%
2026/02/19 22682.73 -0.31% 2026/02/04 22904.58 -1.51%
2026/02/18 22753.64 0.78% 2026/02/03 23255.19 -1.43%
2026/02/17 22578.38 0.14% 2026/02/02 23592.11 0.56%
2026/02/13 22546.67 -0.22% 2026/01/30 23461.82 -0.94%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
02/26 US
 Fed Bowman Speech
02/26 US
 Initial Jobless Claims FEB/21 212K 208K 210.0K
02/26 US
 Jobless Claims 4-week Average FEB/21 220.25K 219.5K 221.0K
02/26 US
 Kansas Fed Composite Index FEB 5 0 1
02/26 US
 Kansas Fed Manufacturing Index FEB 10 -2 -1
02/27 US
 Baker Hughes Oil Rig Count FEB/27 407 409
02/27 US
 Baker Hughes Total Rigs Count FEB/27 550 551
02/27 US
 Chicago PMI FEB 57.7 54.0 51
02/27 US
 Construction Spending MoM DEC 0.3% -0.2% 0.2%
02/27 US
 Core PPI MoM JAN 0.8% 0.6% 0.2%
02/27 US
 Core PPI YoY JAN 3.6% 3.3% 3.3%
02/27 US
 PPI JAN 152.174 151.446 151.9
02/27 US
 PPI Ex Food, Energy and Trade MoM JAN 0.3% 0.3% 0.1%
02/27 US
 PPI Ex Food, Energy and Trade YoY JAN 3.4% 3.5% 3.4%
02/27 US
 PPI MoM JAN 0.5% 0.4% 0.3%
02/27 US
 PPI YoY JAN 2.9% 3% 2.9%
03/02 US
 3-Month Bill Auction 3.590%
03/02 US
 6-Month Bill Auction 3.525%
03/02 US
 ISM Manufacturing Employment FEB 48.1 48
03/02 US
 ISM Manufacturing New Orders FEB 57.1 55
03/02 US
 ISM Manufacturing PMI FEB 52.6 51.3
03/02 US
 ISM Manufacturing Prices FEB 59.0 58.2
03/02 US
 S&P Global Manufacturing PMI Final FEB 52.4 51.2
03/03 US
 API Crude Oil Stock Change FEB/27 11.4M
03/03 US
 Fed Kashkari Speech
03/03 US
 Fed Williams Speech
03/03 US
 LMI Logistics Managers Index FEB 59.6
03/03 US
 RCM/TIPP Economic Optimism Index MAR 48.8 49.3
03/03 US
 Redbook YoY FEB/28 6.7%
03/04 US
 17-Week Bill Auction 3.590%
03/04 US
 ADP Employment Change FEB 22K 19.0K
03/04 US
 EIA Crude Oil Imports Change FEB/27 0.412M
03/04 US
 EIA Crude Oil Stocks Change FEB/27 15.989M
03/04 US
 EIA Cushing Crude Oil Stocks Change FEB/27 0.881M
03/04 US
 EIA Distillate Fuel Production Change FEB/27 -0.136M
03/04 US
 EIA Distillate Stocks Change FEB/27 0.252M
03/04 US
 EIA Gasoline Production Change FEB/27 -0.223M
03/04 US
 EIA Gasoline Stocks Change FEB/27 -1.011M
03/04 US
 EIA Heating Oil Stocks Change FEB/27 -0.119M
03/04 US
 EIA Refinery Crude Runs Change FEB/27 -0.416M
03/04 US
 Fed Beige Book
03/04 US
 ISM Services Business Activity FEB 57.4 57
03/04 US
 ISM Services Employment FEB 50.3 50.2
03/04 US
 ISM Services New Orders FEB 53.1 52.5
03/04 US
 ISM Services PMI FEB 53.8 53
03/04 US
 ISM Services Prices FEB 66.6 66
03/04 US
 MBA 30-Year Mortgage Rate FEB/27 6.09%
03/04 US
 MBA Mortgage Applications FEB/27 0.4%
03/04 US
 MBA Mortgage Market Index FEB/27 340.2
03/04 US
 MBA Mortgage Refinance Index FEB/27 1432.9



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels