NASDAQ index

Index Change Change% High Low Open YTD local
23466.17 -118.10 -0.50% 23558.17 23353.46 - 0.96% 13:03

Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP Debt/GDP Current
Account
Population
(M)
3.75 2.70 4.60 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth
2024 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Description
The Nasdaq Composite Index measures all Nasdaq domestic and international based common type stocks listed on The Nasdaq Stock Market. To be eligible for inclusion in the Index, the security's U.S. listing must be exclusively on The Nasdaq Stock Market (unless the security was dually listed on another U.S. market prior to January 1, 2004 and has continuously maintained such listing). The security types eligible for the Index include common stocks, ordinary shares, ADRs, shares of beneficial interest or limited partnership interests and tracking stocks. Security types not included in the Index are closed-end funds, convertible debentures, exchange traded funds, preferred stocks, rights, warrants, units and other derivative securities.

Today the NASDAQ Composite includes over 2,500 companies, more than most other stock market indexes. Because it is so broad-based, the Composite is one of the most widely followed and quoted major market indexes.
Index Return   2026/01/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.16% 1.47% 1.47% 0.03% 3.49% 15.54% 1.47% 21.00% 0.00% 1.50%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 7.50% 28.24% -3.88% 35.23% 43.64% 21.39% -33.10% 43.42% 28.67% 20.33%
GDP 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93% 3.77%
18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531 28,790,404
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

NASDAQ


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
23445.81 23457.09 23359.05 23216.24 22522.07 20543.06 23253.564 (0.91%)
Date Index Change% Date Index Change%
2026/01/08 23466.17 -0.50% 2025/12/23 23561.84 0.57%
2026/01/07 23584.28 0.16% 2025/12/22 23428.83 0.52%
2026/01/06 23547.17 0.65% 2025/12/19 23307.62 1.31%
2026/01/05 23395.82 0.69% 2025/12/18 23006.36 1.38%
2026/01/02 23235.63 -0.03% 2025/12/17 22693.32 -1.81%
2025/12/31 23241.99 -0.76% 2025/12/16 23111.46 0.23%
2025/12/30 23419.08 -0.24% 2025/12/15 23057.41 -0.59%
2025/12/29 23474.35 -0.50% 2025/12/12 23195.17 -1.69%
2025/12/26 23593.10 -0.09% 2025/12/11 23593.86 -0.25%
2025/12/24 23613.31 0.22% 2025/12/10 23654.16 0.33%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
01/07 US
MBA 30-Year Mortgage Rate JAN/02 6.25% 6.32%
01/07 US
MBA Mortgage Applications DEC/26 -10% -5%
01/07 US
MBA Mortgage Market Index JAN/02 270.8 269.9
01/07 US
MBA Mortgage Refinance Index DEC/26 872.1 1084.3
01/07 US
MBA Purchase Index JAN/02 159.3 169.8
01/08 US
15-Year Mortgage Rate JAN/08 5.46% 5.44%
01/08 US
30-Year Mortgage Rate JAN/08 6.16% 6.15%
01/08 US
4-Week Bill Auction 3.550% 3.590%
01/08 US
8-Week Bill Auction 3.540% 3.580%
01/08 US
Balance of Trade OCT $-29.4B $-48.1B $-54.0B
01/08 US
Challenger Job Cuts DEC 35.553K 71.321K 89.0K
01/08 US
Consumer Credit Change NOV $9.18B $7.0B
01/08 US
Consumer Inflation Expectations DEC 3.4% 3.2% 3.2%
01/08 US
Continuing Jobless Claims DEC/27 1914K 1858K 1851.0K
01/08 US
EIA Natural Gas Stocks Change JAN/02 -119Bcf -38Bcf
01/08 US
Exports OCT $302B $294.2B $290.0B
01/08 US
Fed Balance Sheet JAN/07 $6.64T
01/08 US
Imports OCT $331.4B $342.4B $344.0B
01/08 US
Initial Jobless Claims JAN/03 208K 200K 205.0K
01/08 US
Jobless Claims 4-week Average JAN/03 211.75K 219K 210.75K
01/08 US
NY Fed Bill Purchases 1 to 4 months $8.165 million
01/08 US
Nonfarm Productivity QoQ Prel Q3 4.9% 4.1% 2.9%
01/08 US
Unit Labour Costs QoQ Prel Q3 -1.9% -2.9% 0.8%
01/08 US
Used Car Prices MoM DEC 0.1% 1.3%
01/08 US
Used Car Prices YoY DEC 0.4% 0%
01/08 US
Wholesale Inventories MoM OCT 0.2% 0.5% 0.3%
01/09 US
Average Hourly Earnings MoM DEC 0.1% 0.2%
01/09 US
Average Hourly Earnings YoY DEC 3.5% 3.5%
01/09 US
Average Weekly Hours DEC 34.3 34.3
01/09 US
Baker Hughes Oil Rig Count JAN/09 412
01/09 US
Baker Hughes Total Rigs Count JAN/09 546
01/09 US
Building Permits MoM Prel SEP -2.3% 0.8%
01/09 US
Building Permits Prel OCT 1.35M
01/09 US
Fed Barkin Speech
01/09 US
Fed Kashkari Speech
01/09 US
Government Payrolls DEC -5K -10.0K
01/09 US
Housing Starts SEP 1.307M 1.32M
01/09 US
Housing Starts MoM OCT 0.8%
01/09 US
Manufacturing Payrolls DEC -5K -10.0K
01/09 US
Michigan 5 Year Inflation Expectations Prel JAN 3.2% 3.1%
01/09 US
Michigan Consumer Expectations Prel JAN 54.6 54.2
01/09 US
Michigan Consumer Sentiment Prel JAN 52.9 52.7
01/09 US
Michigan Current Conditions Prel JAN 50.4 50.5
01/09 US
Michigan Inflation Expectations Prel JAN 4.2% 4.2%
01/09 US
Non Farm Payrolls DEC 64K 45.0K
01/09 US
Nonfarm Payrolls Private DEC 69K 55.0K
01/09 US
Participation Rate DEC 62.5% 62.6%
01/09 US
U-6 Unemployment Rate DEC 8.7% 8.8%
01/09 US
Unemployment Rate DEC 4.6% 4.6%
01/12 US
10-Year Note Auction 4.175%