France index
Index Change Change% High Low Open YTD local
27.39 -0.03 -0.12% - - - 1.14% 05/17



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -42.22% -12.96% -39.36% 33.33% -53.66% 0.00% 0.00% -8.41% 21.20% 38.52%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
27.05 26.90 25.61 26.98 26.13 - 26.003 (5.33%)
Date Index Change% Date Index Change%
2023/05/17 27.39 -1.86% 2023/04/10 27.19 0.70%
2023/05/05 27.91 6.98% 2023/04/03 27.00 -1.78%
2023/05/02 26.09 -1.02% 2023/03/30 27.49 -1.54%
2023/04/28 26.36 -4.11% 2023/03/27 27.92 9.66%
2023/04/27 27.49 4.37% 2023/03/21 25.46 10.17%
2023/04/24 26.34 -1.46% 2023/03/16 23.11 8.45%
2023/04/21 26.73 -0.22% 2023/03/13 21.31 -0.42%
2023/04/18 26.79 -0.11% 2023/03/07 21.40 1.81%
2023/04/14 26.82 -1.03% 2023/03/03 21.02 -0.94%
2023/04/12 27.10 -0.33% 2023/03/02 21.22 -1.12%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels