|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2006.22 |
16.4 |
0.82% |
2027.82 |
1990.16 |
1994.01 |
-14.51% |
15:53 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.08% |
4.77% |
5.08% |
7.58% |
25.47% |
19.88% |
17.22% |
42.61% |
0.00% |
32.04% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
82.73% |
12.83% |
84.41% |
-27.71% |
-10.67% |
-28.65% |
43.79% |
64.96% |
12.02% |
-29.37% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1996.45 |
2000.73 |
2039.48 |
2128.28 |
2198.81 |
2309.93 |
2099.612 (-4.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/27 |
2006.22 |
0.82% |
2023/09/13 |
2027.73 |
-1.14% |
| 2023/09/26 |
1989.83 |
-0.77% |
2023/09/12 |
2051.04 |
-0.59% |
| 2023/09/25 |
2005.26 |
-0.40% |
2023/09/11 |
2063.19 |
0.66% |
| 2023/09/22 |
2013.34 |
2.32% |
2023/09/08 |
2049.76 |
-0.35% |
| 2023/09/21 |
1967.61 |
-0.99% |
2023/09/07 |
2056.98 |
-2.11% |
| 2023/09/20 |
1987.3 |
-0.77% |
2023/09/06 |
2101.4 |
-0.47% |
| 2023/09/19 |
2002.66 |
-0.88% |
2023/09/05 |
2111.33 |
-0.32% |
| 2023/09/18 |
2020.47 |
0.89% |
2023/09/04 |
2118.03 |
0.85% |
| 2023/09/15 |
2002.73 |
-0.45% |
2023/09/01 |
2100.26 |
-0.11% |
| 2023/09/14 |
2011.88 |
-0.78% |
2023/08/31 |
2102.57 |
-0.69% |
|
