Chinext index

Index Change Change% High Low Open YTD local
2178.814 48.63 2.28% 2182.0774 2129.4888 - 1.74% 13:54


Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.08% 4.77% 5.08% 7.58% 25.47% 19.88% 17.22% 42.61% 0.00% 32.04%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 84.41% -27.71% -10.67% -28.65% 43.79% 64.96% 12.02% -29.37% -19.41% 13.23%

Technical Chart

Chinext


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2150.61 2142.11 2093.72 2028.20 2080.14 1989.12 2047.274 (6.43%)
Date Index Change% Date Index Change%
2025/07/08 2178.814 2.28% 2025/06/24 2064.1345 2.30%
2025/07/07 2130.186 -1.21% 2025/06/23 2017.6335 0.39%
2025/07/04 2156.234 -0.36% 2025/06/20 2009.893 -0.84%
2025/07/03 2164.088 1.90% 2025/06/19 2026.817 -1.36%
2025/07/02 2123.719 -1.13% 2025/06/18 2054.7285 0.23%
2025/07/01 2147.9187 -0.24% 2025/06/17 2049.9434 -0.36%
2025/06/30 2153.0137 1.35% 2025/06/16 2057.3228 0.66%
2025/06/27 2124.3445 0.47% 2025/06/13 2043.8242 -1.13%
2025/06/26 2114.425 -0.66% 2025/06/12 2067.1536 0.26%
2025/06/25 2128.392 3.11% 2025/06/11 2061.8674 1.21%