|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2009.255 |
-20.20 |
-1.00% |
2028.4274 |
2004.4768 |
- |
-6.18% |
12:24 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.08% |
4.77% |
5.08% |
7.58% |
25.47% |
19.88% |
17.22% |
42.61% |
0.00% |
32.04% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
84.41% |
-27.71% |
-10.67% |
-28.65% |
43.79% |
64.96% |
12.02% |
-29.37% |
-19.41% |
13.23% |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1998.51 |
1969.00 |
1946.60 |
2091.27 |
2127.37 |
1950.73 |
2034.613 (-1.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
2009.255 |
-1.00% |
2025/04/23 |
1949.1625 |
1.08% |
| 2025/05/08 |
2029.4518 |
1.65% |
2025/04/22 |
1928.4315 |
-0.82% |
| 2025/05/07 |
1996.51 |
0.51% |
2025/04/21 |
1944.3179 |
1.59% |
| 2025/05/06 |
1986.4092 |
0.79% |
2025/04/18 |
1913.9698 |
0.27% |
| 2025/05/05 |
1970.9172 |
1.17% |
2025/04/17 |
1908.7764 |
0.09% |
| 2025/04/30 |
1948.0295 |
0.83% |
2025/04/16 |
1907.1095 |
-1.21% |
| 2025/04/29 |
1931.9417 |
-0.13% |
2025/04/15 |
1930.3994 |
-0.13% |
| 2025/04/28 |
1934.4567 |
-0.65% |
2025/04/14 |
1932.9127 |
0.34% |
| 2025/04/25 |
1947.1863 |
0.59% |
2025/04/11 |
1926.3702 |
1.36% |
| 2025/04/24 |
1935.8577 |
-0.68% |
2025/04/10 |
1900.5276 |
2.27% |
|
