Chinext index

Index Change Change% High Low Open YTD local
2781.94 -28.66 -1.02% 2822.8 2768.48 2810.11 -16.27% 07/01

Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.08% 4.77% 5.08% 7.58% 25.47% 19.88% 17.22% 42.61% 0.00% 32.04%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-2.14% 82.73% 12.83% 84.41% -27.71% -10.67% -28.65% 43.79% 64.96% 12.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2806.43 2769.71 2667.60 2468.70 2654.85 3026.75 2536.262 (9.69%)
Date Index Change% Date Index Change%
2022/07/01 2781.94 -1.02% 2022/06/17 2657.21 2.77%
2022/06/30 2810.60 1.52% 2022/06/16 2585.47 0.40%
2022/06/29 2768.61 -2.53% 2022/06/15 2575.09 1.05%
2022/06/28 2840.42 0.35% 2022/06/14 2548.31 0.07%
2022/06/27 2830.60 0.22% 2022/06/13 2546.49 -0.39%
2022/06/24 2824.44 2.33% 2022/06/10 2556.47 2.25%
2022/06/23 2760.10 3.09% 2022/06/09 2500.21 -2.95%
2022/06/22 2677.29 -0.58% 2022/06/08 2576.33 0.85%
2022/06/21 2692.98 -0.63% 2022/06/07 2554.63 -0.00%
2022/06/20 2710.14 1.99% 2022/06/06 2554.66 3.92%