Chinext index

Index Change Change% High Low Open YTD local
1751.7 -6.49 -0.37% 1768.1 1738.33 1752.76 -7.38% 15:52


Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.08% 4.77% 5.08% 7.58% 25.47% 19.88% 17.22% 42.61% 0.00% 32.04%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 12.83% 84.41% -27.71% -10.67% -28.65% 43.79% 64.96% 12.02% -29.37% -19.41%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1753.28 1717.68 1677.55 1782.12 1890.64 2108.76 1757.720 (-0.34%)
Date Index Change% Date Index Change%
2024/02/26 1751.7 -0.37% 2024/02/02 1550.37 -2.43%
2024/02/23 1758.19 0.02% 2024/02/01 1589.04 1.00%
2024/02/22 1757.87 0.31% 2024/01/31 1573.37 -0.66%
2024/02/21 1752.48 0.36% 2024/01/30 1583.77 -2.47%
2024/02/20 1746.18 -0.01% 2024/01/29 1623.81 -3.49%
2024/02/19 1746.42 1.13% 2024/01/26 1682.48 -2.23%
2024/02/08 1726.86 1.16% 2024/01/25 1720.78 1.45%
2024/02/07 1707.02 2.37% 2024/01/24 1696.19 0.51%
2024/02/06 1667.45 6.71% 2024/01/23 1687.61 1.24%
2024/02/05 1562.61 0.79% 2024/01/22 1666.88 -3.02%