|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2225.5837 |
-1.40 |
-0.06% |
2233.9834 |
2204.6406 |
- |
3.92% |
02/20 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.08% |
4.77% |
5.08% |
7.58% |
25.47% |
19.88% |
17.22% |
42.61% |
0.00% |
32.04% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
84.41% |
-27.71% |
-10.67% |
-28.65% |
43.79% |
64.96% |
12.02% |
-29.37% |
-19.41% |
13.23% |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2215.41 |
2195.59 |
2143.80 |
2154.59 |
2050.09 |
1890.69 |
2141.371 (3.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/20 |
2225.5837 |
-0.06% |
2025/02/06 |
2120.745 |
2.76% |
| 2025/02/19 |
2226.982 |
2.03% |
2025/02/05 |
2063.82 |
-0.35% |
| 2025/02/18 |
2182.574 |
-1.98% |
2025/02/04 |
2071.1567 |
0.36% |
| 2025/02/17 |
2226.6152 |
0.51% |
2025/01/27 |
2063.82 |
-2.73% |
| 2025/02/14 |
2215.298 |
1.80% |
2025/01/24 |
2121.84 |
1.36% |
| 2025/02/13 |
2176.156 |
-0.71% |
2025/01/23 |
2093.31 |
-0.37% |
| 2025/02/12 |
2191.7595 |
1.81% |
2025/01/22 |
2101.03 |
-0.54% |
| 2025/02/11 |
2152.7324 |
-1.43% |
2025/01/21 |
2112.39 |
0.36% |
| 2025/02/10 |
2183.8767 |
0.44% |
2025/01/20 |
2104.73 |
1.81% |
| 2025/02/07 |
2174.351 |
2.53% |
2025/01/17 |
2067.27 |
0.78% |
|
