|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3263.0222 |
-61.25 |
-1.84% |
3331.8594 |
3259.2102 |
- |
52.36% |
10/30 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.08% |
4.77% |
5.08% |
7.58% |
25.47% |
19.88% |
17.22% |
42.61% |
0.00% |
32.04% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
84.41% |
-27.71% |
-10.67% |
-28.65% |
43.79% |
64.96% |
12.02% |
-29.37% |
-19.41% |
13.23% |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3244.58 |
3135.69 |
3139.88 |
2892.26 |
2508.28 |
2310.43 |
2964.305 (10.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/30 |
3263.0222 |
-1.84% |
2025/10/16 |
3037.4424 |
0.38% |
| 2025/10/29 |
3324.2712 |
2.93% |
2025/10/15 |
3025.8672 |
2.36% |
| 2025/10/28 |
3229.5754 |
-0.15% |
2025/10/14 |
2955.9832 |
-3.99% |
| 2025/10/27 |
3234.4546 |
1.98% |
2025/10/13 |
3078.7622 |
-3.34% |
| 2025/10/24 |
3171.5686 |
3.57% |
2025/10/10 |
3185.307 |
-2.35% |
| 2025/10/23 |
3062.163 |
0.09% |
2025/10/09 |
3261.822 |
-0.19% |
| 2025/10/22 |
3059.319 |
-0.79% |
2025/10/08 |
3267.8987 |
0.92% |
| 2025/10/21 |
3083.7158 |
3.02% |
2025/09/30 |
3238.16 |
0.00% |
| 2025/10/20 |
2993.4548 |
1.98% |
2025/09/29 |
3238.012 |
2.74% |
| 2025/10/17 |
2935.3699 |
-3.36% |
2025/09/26 |
3151.53 |
-2.60% |
|
