Chinext index

Index Change Change% High Low Open YTD local
2006.22 16.4 0.82% 2027.82 1990.16 1994.01 -14.51% 15:53


Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.08% 4.77% 5.08% 7.58% 25.47% 19.88% 17.22% 42.61% 0.00% 32.04%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 82.73% 12.83% 84.41% -27.71% -10.67% -28.65% 43.79% 64.96% 12.02% -29.37%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1996.45 2000.73 2039.48 2128.28 2198.81 2309.93 2099.612 (-4.45%)
Date Index Change% Date Index Change%
2023/09/27 2006.22 0.82% 2023/09/13 2027.73 -1.14%
2023/09/26 1989.83 -0.77% 2023/09/12 2051.04 -0.59%
2023/09/25 2005.26 -0.40% 2023/09/11 2063.19 0.66%
2023/09/22 2013.34 2.32% 2023/09/08 2049.76 -0.35%
2023/09/21 1967.61 -0.99% 2023/09/07 2056.98 -2.11%
2023/09/20 1987.3 -0.77% 2023/09/06 2101.4 -0.47%
2023/09/19 2002.66 -0.88% 2023/09/05 2111.33 -0.32%
2023/09/18 2020.47 0.89% 2023/09/04 2118.03 0.85%
2023/09/15 2002.73 -0.45% 2023/09/01 2100.26 -0.11%
2023/09/14 2011.88 -0.78% 2023/08/31 2102.57 -0.69%