|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3997.5999 |
-40.73 |
-1.01% |
4090.4224 |
3937.6006 |
- |
24.80% |
13:53 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.08% |
4.77% |
5.08% |
7.58% |
25.47% |
19.88% |
17.22% |
42.61% |
0.00% |
32.04% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-27.71% |
-10.67% |
-28.65% |
43.79% |
64.96% |
12.02% |
-29.37% |
-19.41% |
13.23% |
49.57% |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3939.18 |
3845.84 |
3751.54 |
3444.52 |
3327.49 |
2895.53 |
3512.363 (13.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/14 |
3997.5999 |
-1.01% |
2026/04/28 |
3596.712 |
-1.43% |
| 2026/05/13 |
4038.333 |
2.63% |
2026/04/27 |
3648.788 |
-0.52% |
| 2026/05/12 |
3934.882 |
0.15% |
2026/04/24 |
3667.7852 |
-1.41% |
| 2026/05/11 |
3928.9739 |
3.50% |
2026/04/23 |
3720.247 |
-0.87% |
| 2026/05/08 |
3796.1284 |
-0.96% |
2026/04/22 |
3752.759 |
1.73% |
| 2026/05/07 |
3833.0571 |
1.45% |
2026/04/21 |
3688.9373 |
0.31% |
| 2026/05/06 |
3778.1594 |
-0.23% |
2026/04/20 |
3677.576 |
-0.02% |
| 2026/05/05 |
3786.9849 |
2.99% |
2026/04/17 |
3678.293 |
1.43% |
| 2026/04/30 |
3677.1484 |
-0.27% |
2026/04/16 |
3626.271 |
3.17% |
| 2026/04/29 |
3687.168 |
2.51% |
2026/04/15 |
3514.9604 |
-1.22% |
|
