|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2383.32 |
2.14 |
0.09% |
2408.74 |
2369.31 |
2378.4 |
-28.27% |
15:29 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.08% |
4.77% |
5.08% |
7.58% |
25.47% |
19.88% |
17.22% |
42.61% |
0.00% |
32.04% |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
-2.14% |
82.73% |
12.83% |
84.41% |
-27.71% |
-10.67% |
-28.65% |
43.79% |
64.96% |
12.02% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2349.68 |
2346.45 |
2374.94 |
2384.72 |
2549.20 |
2705.62 |
2397.357 (-0.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/12/02 |
2383.32 |
0.09% |
2022/11/18 |
2389.76 |
0.16% |
| 2022/12/01 |
2381.18 |
1.53% |
2022/11/17 |
2385.86 |
-0.71% |
| 2022/11/30 |
2345.31 |
0.24% |
2022/11/16 |
2402.91 |
-1.19% |
| 2022/11/29 |
2339.79 |
1.78% |
2022/11/15 |
2431.73 |
2.38% |
| 2022/11/28 |
2298.80 |
-0.46% |
2022/11/14 |
2375.21 |
-1.25% |
| 2022/11/25 |
2309.36 |
-1.12% |
2022/11/11 |
2405.32 |
2.04% |
| 2022/11/24 |
2335.52 |
-0.21% |
2022/11/10 |
2357.13 |
-1.76% |
| 2022/11/23 |
2340.34 |
-0.14% |
2022/11/09 |
2399.34 |
-1.36% |
| 2022/11/22 |
2343.55 |
-1.83% |
2022/11/08 |
2432.40 |
-0.91% |
| 2022/11/21 |
2387.30 |
-0.10% |
2022/11/07 |
2454.69 |
0.14% |
|
