|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3302.3066 |
-27.39 |
-0.82% |
3328.955 |
3285.1638 |
- |
3.09% |
01/08 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.08% |
4.77% |
5.08% |
7.58% |
25.47% |
19.88% |
17.22% |
42.61% |
0.00% |
32.04% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-27.71% |
-10.67% |
-28.65% |
43.79% |
64.96% |
12.02% |
-29.37% |
-19.41% |
13.23% |
49.57% |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3289.80 |
3262.73 |
3210.31 |
3142.03 |
2937.36 |
2480.64 |
3158.411 (4.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/08 |
3302.3066 |
-0.82% |
2025/12/23 |
3205.0107 |
0.41% |
| 2026/01/07 |
3329.6926 |
0.31% |
2025/12/22 |
3191.985 |
2.23% |
| 2026/01/06 |
3319.2915 |
0.75% |
2025/12/19 |
3122.238 |
0.49% |
| 2026/01/05 |
3294.5513 |
2.85% |
2025/12/18 |
3107.0647 |
-2.17% |
| 2025/12/31 |
3203.1716 |
-1.23% |
2025/12/17 |
3175.908 |
3.39% |
| 2025/12/30 |
3242.9045 |
0.63% |
2025/12/16 |
3071.762 |
-2.10% |
| 2025/12/29 |
3222.6108 |
-0.66% |
2025/12/15 |
3137.8013 |
-1.77% |
| 2025/12/26 |
3243.876 |
0.14% |
2025/12/12 |
3194.3586 |
0.97% |
| 2025/12/25 |
3239.343 |
0.30% |
2025/12/11 |
3163.6746 |
-1.41% |
| 2025/12/24 |
3229.5771 |
0.77% |
2025/12/10 |
3209.004 |
-0.02% |
|
