|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3590.787 |
109.92 |
3.16% |
3592.1 |
3449.205 |
- |
12.10% |
07/27 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.08% |
4.77% |
5.08% |
7.58% |
25.47% |
19.88% |
17.22% |
42.61% |
0.00% |
32.04% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-27.71% |
-10.67% |
-28.65% |
43.79% |
64.96% |
12.02% |
-29.37% |
-19.41% |
13.23% |
49.57% |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3579.98 |
3611.99 |
3802.55 |
3934.66 |
3647.34 |
3269.42 |
3913.617 (-8.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/27 |
3590.787 |
3.16% |
2026/07/13 |
3723.5166 |
-3.10% |
| 2026/07/24 |
3480.87 |
-2.65% |
2026/07/10 |
3842.7314 |
-4.37% |
| 2026/07/23 |
3575.5203 |
0.25% |
2026/07/09 |
4018.1743 |
4.49% |
| 2026/07/22 |
3566.7324 |
-3.23% |
2026/07/08 |
3845.3513 |
-1.70% |
| 2026/07/21 |
3685.9685 |
7.05% |
2026/07/07 |
3911.907 |
-0.94% |
| 2026/07/20 |
3443.102 |
0.42% |
2026/07/06 |
3948.86 |
-1.77% |
| 2026/07/17 |
3428.63 |
-7.15% |
2026/07/03 |
4019.934 |
0.07% |
| 2026/07/16 |
3692.4573 |
-2.95% |
2026/07/02 |
4017.2734 |
-5.71% |
| 2026/07/15 |
3804.7039 |
-1.21% |
2026/07/01 |
4260.7207 |
-1.89% |
| 2026/07/14 |
3851.1372 |
3.43% |
2026/06/30 |
4342.7124 |
2.99% |
|
