|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1993.188 |
-19.36 |
-0.96% |
2004.504 |
1988.186 |
- |
-6.93% |
05/30 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.08% |
4.77% |
5.08% |
7.58% |
25.47% |
19.88% |
17.22% |
42.61% |
0.00% |
32.04% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
84.41% |
-27.71% |
-10.67% |
-28.65% |
43.79% |
64.96% |
12.02% |
-29.37% |
-19.41% |
13.23% |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1997.60 |
2020.17 |
2024.48 |
2044.31 |
2101.66 |
1962.49 |
2034.626 (-2.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
1993.1877 |
-0.96% |
2025/05/16 |
2039.4452 |
-0.19% |
| 2025/05/29 |
2012.548 |
1.37% |
2025/05/15 |
2043.247 |
-1.92% |
| 2025/05/28 |
1985.383 |
-0.31% |
2025/05/14 |
2083.142 |
1.01% |
| 2025/05/27 |
1991.6431 |
-0.68% |
2025/05/13 |
2062.261 |
-0.12% |
| 2025/05/26 |
2005.2587 |
-0.80% |
2025/05/12 |
2064.7136 |
2.63% |
| 2025/05/23 |
2021.4991 |
-1.18% |
2025/05/09 |
2011.7671 |
-0.87% |
| 2025/05/22 |
2045.566 |
-0.96% |
2025/05/08 |
2029.4518 |
1.65% |
| 2025/05/21 |
2065.39 |
0.83% |
2025/05/07 |
1996.51 |
0.51% |
| 2025/05/20 |
2048.4587 |
0.77% |
2025/05/06 |
1986.4092 |
0.79% |
| 2025/05/19 |
2032.7561 |
-0.33% |
2025/05/05 |
1970.9172 |
1.17% |
|
