|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1916.8525 |
9.74 |
0.51% |
1923.5295 |
1892.4739 |
- |
-10.49% |
14:25 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.08% |
4.77% |
5.08% |
7.58% |
25.47% |
19.88% |
17.22% |
42.61% |
0.00% |
32.04% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
84.41% |
-27.71% |
-10.67% |
-28.65% |
43.79% |
64.96% |
12.02% |
-29.37% |
-19.41% |
13.23% |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1922.73 |
1908.54 |
2022.96 |
2125.68 |
2161.03 |
1942.62 |
2098.311 (-8.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/17 |
1916.8525 |
0.51% |
2025/04/02 |
2104.625 |
0.13% |
| 2025/04/16 |
1907.1095 |
-1.21% |
2025/04/01 |
2101.8777 |
-0.09% |
| 2025/04/15 |
1930.3994 |
-0.13% |
2025/03/31 |
2103.6987 |
-1.15% |
| 2025/04/14 |
1932.9127 |
0.34% |
2025/03/28 |
2128.2092 |
-0.79% |
| 2025/04/11 |
1926.3702 |
1.36% |
2025/03/27 |
2145.0952 |
0.24% |
| 2025/04/10 |
1900.5276 |
2.27% |
2025/03/26 |
2139.9016 |
-0.26% |
| 2025/04/09 |
1858.3561 |
0.98% |
2025/03/25 |
2145.4785 |
-0.33% |
| 2025/04/08 |
1840.312 |
1.83% |
2025/03/24 |
2152.5547 |
0.01% |
| 2025/04/07 |
1807.206 |
-12.50% |
2025/03/21 |
2152.279 |
-2.17% |
| 2025/04/03 |
2065.403 |
-1.86% |
2025/03/20 |
2200.032 |
-1.00% |
|
