|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1659.53 |
15.08 |
0.92% |
1670.21 |
1646.63 |
1649.34 |
-12.26% |
15:44 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.08% |
4.77% |
5.08% |
7.58% |
25.47% |
19.88% |
17.22% |
42.61% |
0.00% |
32.04% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
12.83% |
84.41% |
-27.71% |
-10.67% |
-28.65% |
43.79% |
64.96% |
12.02% |
-29.37% |
-19.41% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1670.05 |
1685.92 |
1673.53 |
1766.59 |
1776.23 |
1891.60 |
1734.452 (-4.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
1659.53 |
0.92% |
2024/07/12 |
1683.63 |
-0.09% |
| 2024/07/25 |
1644.45 |
-0.39% |
2024/07/11 |
1685.12 |
2.06% |
| 2024/07/24 |
1650.91 |
-1.23% |
2024/07/10 |
1651.11 |
-0.06% |
| 2024/07/23 |
1671.44 |
-3.04% |
2024/07/09 |
1652.12 |
1.43% |
| 2024/07/22 |
1723.91 |
-0.09% |
2024/07/08 |
1628.76 |
-1.62% |
| 2024/07/19 |
1725.49 |
0.45% |
2024/07/05 |
1655.59 |
0.51% |
| 2024/07/18 |
1717.71 |
1.25% |
2024/07/04 |
1647.22 |
-0.78% |
| 2024/07/17 |
1696.45 |
0.01% |
2024/07/03 |
1660.12 |
-0.30% |
| 2024/07/16 |
1696.34 |
1.39% |
2024/07/02 |
1665.04 |
-1.05% |
| 2024/07/15 |
1673.01 |
-0.63% |
2024/07/01 |
1682.69 |
-0.04% |
|
