|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3075.98 |
-68.36 |
-2.17% |
3141.28 |
3052.65 |
3139.23 |
-7.42% |
16:29 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.08% |
4.77% |
5.08% |
7.58% |
25.47% |
19.88% |
17.22% |
42.61% |
0.00% |
32.04% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| -2.14% |
82.73% |
12.83% |
84.41% |
-27.71% |
-10.67% |
-28.65% |
43.79% |
64.96% |
12.02% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3118.65 |
3110.62 |
3204.39 |
3348.35 |
3314.26 |
3200.99 |
3308.424 (-7.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/19 |
3075.98 |
-2.17% |
2022/01/05 |
3161.51 |
-2.73% |
| 2022/01/18 |
3144.33 |
-0.82% |
2022/01/04 |
3250.16 |
-2.96% |
| 2022/01/17 |
3170.41 |
1.63% |
2022/01/03 |
3349.45 |
0.81% |
| 2022/01/14 |
3119.41 |
1.18% |
2021/12/31 |
3322.67 |
-0.00% |
| 2022/01/13 |
3083.14 |
-1.71% |
2021/12/30 |
3322.79 |
1.25% |
| 2022/01/12 |
3136.69 |
2.64% |
2021/12/29 |
3281.90 |
-1.40% |
| 2022/01/11 |
3056.15 |
-1.28% |
2021/12/28 |
3328.56 |
1.06% |
| 2022/01/10 |
3095.69 |
-0.04% |
2021/12/27 |
3293.81 |
-0.10% |
| 2022/01/07 |
3096.88 |
-0.98% |
2021/12/24 |
3297.11 |
-2.27% |
| 2022/01/06 |
3127.48 |
-1.08% |
2021/12/23 |
3373.70 |
0.15% |
|
