Chinext index

Index Change Change% High Low Open YTD local
2383.32 2.14 0.09% 2408.74 2369.31 2378.4 -28.27% 15:29


Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.08% 4.77% 5.08% 7.58% 25.47% 19.88% 17.22% 42.61% 0.00% 32.04%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index -2.14% 82.73% 12.83% 84.41% -27.71% -10.67% -28.65% 43.79% 64.96% 12.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2349.68 2346.45 2374.94 2384.72 2549.20 2705.62 2397.357 (-0.59%)
Date Index Change% Date Index Change%
2022/12/02 2383.32 0.09% 2022/11/18 2389.76 0.16%
2022/12/01 2381.18 1.53% 2022/11/17 2385.86 -0.71%
2022/11/30 2345.31 0.24% 2022/11/16 2402.91 -1.19%
2022/11/29 2339.79 1.78% 2022/11/15 2431.73 2.38%
2022/11/28 2298.80 -0.46% 2022/11/14 2375.21 -1.25%
2022/11/25 2309.36 -1.12% 2022/11/11 2405.32 2.04%
2022/11/24 2335.52 -0.21% 2022/11/10 2357.13 -1.76%
2022/11/23 2340.34 -0.14% 2022/11/09 2399.34 -1.36%
2022/11/22 2343.55 -1.83% 2022/11/08 2432.40 -0.91%
2022/11/21 2387.30 -0.10% 2022/11/07 2454.69 0.14%