Chinext index

Index Change Change% High Low Open YTD local
3075.98 -68.36 -2.17% 3141.28 3052.65 3139.23 -7.42% 16:29

Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.08% 4.77% 5.08% 7.58% 25.47% 19.88% 17.22% 42.61% 0.00% 32.04%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-2.14% 82.73% 12.83% 84.41% -27.71% -10.67% -28.65% 43.79% 64.96% 12.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3118.65 3110.62 3204.39 3348.35 3314.26 3200.99 3308.424 (-7.03%)
Date Index Change% Date Index Change%
2022/01/19 3075.98 -2.17% 2022/01/05 3161.51 -2.73%
2022/01/18 3144.33 -0.82% 2022/01/04 3250.16 -2.96%
2022/01/17 3170.41 1.63% 2022/01/03 3349.45 0.81%
2022/01/14 3119.41 1.18% 2021/12/31 3322.67 -0.00%
2022/01/13 3083.14 -1.71% 2021/12/30 3322.79 1.25%
2022/01/12 3136.69 2.64% 2021/12/29 3281.90 -1.40%
2022/01/11 3056.15 -1.28% 2021/12/28 3328.56 1.06%
2022/01/10 3095.69 -0.04% 2021/12/27 3293.81 -0.10%
2022/01/07 3096.88 -0.98% 2021/12/24 3297.11 -2.27%
2022/01/06 3127.48 -1.08% 2021/12/23 3373.70 0.15%