Chinext index

Index Change Change% High Low Open YTD local
1811.36 5.17 0.29% 1822.11 1802.63 1805.16 -4.23% 15:44


Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.08% 4.77% 5.08% 7.58% 25.47% 19.88% 17.22% 42.61% 0.00% 32.04%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 12.83% 84.41% -27.71% -10.67% -28.65% 43.79% 64.96% 12.02% -29.37% -19.41%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1793.22 1795.82 1811.82 1824.61 1797.37 1946.72 1830.428 (-1.04%)
Date Index Change% Date Index Change%
2024/06/18 1811.36 0.29% 2024/06/04 1843.59 1.33%
2024/06/17 1806.19 0.83% 2024/06/03 1819.46 0.79%
2024/06/14 1791.36 0.76% 2024/05/31 1805.11 -0.44%
2024/06/13 1777.79 -0.09% 2024/05/30 1813.15 0.11%
2024/06/12 1779.42 -0.44% 2024/05/29 1811.07 0.27%
2024/06/11 1787.3 0.99% 2024/05/28 1806.25 -1.35%
2024/06/10 1769.7 -0.64% 2024/05/27 1830.96 0.68%
2024/06/07 1781.07 -2.16% 2024/05/24 1818.56 -1.81%
2024/06/06 1820.45 -0.71% 2024/05/23 1852.07 -1.38%
2024/06/05 1833.55 -0.54% 2024/05/22 1877.93 0.88%