|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3208.2058 |
-16.42 |
-0.51% |
3240.345 |
3178.802 |
- |
49.80% |
11/07 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.08% |
4.77% |
5.08% |
7.58% |
25.47% |
19.88% |
17.22% |
42.61% |
0.00% |
32.04% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
84.41% |
-27.71% |
-10.67% |
-28.65% |
43.79% |
64.96% |
12.02% |
-29.37% |
-19.41% |
13.23% |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3186.00 |
3216.89 |
3128.63 |
2976.96 |
2565.05 |
2334.80 |
3012.123 (6.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/07 |
3208.2058 |
-0.51% |
2025/10/24 |
3171.5686 |
3.57% |
| 2025/11/06 |
3224.6238 |
1.84% |
2025/10/23 |
3062.163 |
0.09% |
| 2025/11/05 |
3166.2312 |
1.03% |
2025/10/22 |
3059.319 |
-0.79% |
| 2025/11/04 |
3134.0896 |
-1.96% |
2025/10/21 |
3083.7158 |
3.02% |
| 2025/11/03 |
3196.8708 |
0.29% |
2025/10/20 |
2993.4548 |
1.98% |
| 2025/10/31 |
3187.5327 |
-2.31% |
2025/10/17 |
2935.3699 |
-3.36% |
| 2025/10/30 |
3263.0222 |
-1.84% |
2025/10/16 |
3037.4424 |
0.38% |
| 2025/10/29 |
3324.2712 |
2.93% |
2025/10/15 |
3025.8672 |
2.36% |
| 2025/10/28 |
3229.5754 |
-0.15% |
2025/10/14 |
2955.9832 |
-3.99% |
| 2025/10/27 |
3234.4546 |
1.98% |
2025/10/13 |
3078.7622 |
-3.34% |
|
