Italy CDS 5yr index

Index Change Change% High Low Open YTD local
88.6567 -0.1434 -0.16% - - - 3.34% 01/17


2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-42.57% -41.76% -19.15% -28.93% 68.01% -17.97% 0.00% 0.00% -26.49% -12.45%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
88.46 86.82 81.63 76.06 79.10 - 77.849 (10.20%)
Date Index Change% Date Index Change%
2022/11/24 85.7907 -3.23% 2021/11/12 83.0825 4.10%
2022/01/17 88.6567 -1.04% 2021/11/11 79.8097 5.21%
2022/01/12 89.5844 0.51% 2021/11/09 75.8592 -0.39%
2022/01/06 89.133 0.01% 2021/11/08 76.1567 -11.42%
2022/01/05 89.1225 3.88% 2021/11/01 85.9764 13.25%
2021/11/24 85.7907 0.00% 2021/10/28 75.9173 5.75%
2021/11/23 85.7907 0.00% 2021/10/27 71.7921 0.20%
2021/11/22 85.7907 0.00% 2021/10/20 71.6505 -0.57%
2021/11/19 85.7907 3.71% 2021/10/19 72.0605 -0.10%
2021/11/17 82.723 -0.43% 2021/10/18 72.1299 0.48%