Japan index

Index Change Change% High Low Open YTD local
24.34 0.02 0.08% - - - 40.92% 05/15



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -50.79% 69.56% -28.49% -40.21% -8.64% 0.00% 0.00% -43.85% 16.10% 0.00%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
24.44 24.82 26.86 - - - -
Date Index Change% Date Index Change%
2023/05/15 24.34 6.10% 2022/11/01 30.5083 -0.04%
2023/05/03 22.94 0.00% 2022/10/31 30.5219 -3.19%
2023/05/02 22.94 -10.07% 2022/10/28 31.5281 1.61%
2023/03/31 25.51 -3.66% 2022/10/27 31.0278 2.51%
2023/03/28 26.48 -1.71% 2022/10/24 30.269 6.18%
2023/03/23 26.94 6.23% 2022/10/19 28.5068 -1.70%
2023/03/16 25.36 0.00% 2022/10/18 29.00 9.35%
2023/03/15 25.36 46.82% 2022/10/05 26.5213 3.92%
2022/12/23 17.2726 -44.39% 2022/07/27 25.5217 -0.10%
2022/11/07 31.0596 1.81% 2022/07/21 25.5469 -3.89%